15035 蔚来花旗五十购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

15035 蔚来花旗五十购Ａ (认购证)

按盘价

0.176 +0.025 (+16.556%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
18/09/2025	0.151	56.150	3,498,500	9,256,500	13.220	1,744,000	0.170	766,500	0.174
17/09/2025	0.162	56.900	3,407,500	10,234,000	14.620	998,000	0.145	853,000	0.149
16/09/2025	0.101	51.050	2,772,000	10,379,000	14.830	2,018,500	0.099	200,000	0.097
15/09/2025	0.091	49.820	2,100,000	12,197,500	17.430	770,000	0.103	1,222,500	0.094
12/09/2025	0.081	48.120	944,500	11,745,000	16.780	491,000	0.072
11/09/2025	0.068	45.900	1,460,500	12,236,000	17.480	30,000	0.065	949,500	0.074
10/09/2025	0.072	46.720	159,500	11,316,500	16.170			101,500	0.078
09/09/2025	0.080	47.800	2,433,000	11,215,000	16.020	2,199,500	0.085
08/09/2025	0.075	47.180	10,963,500	13,414,500	19.160	6,712,000	0.075	3,585,000	0.075
05/09/2025	0.084	47.840	10,455,000	16,541,500	23.630	4,533,000	0.086	5,801,500	0.086
04/09/2025	0.089	48.240	13,083,500	15,273,000	21.820	6,877,000	0.095	5,666,500	0.095
03/09/2025	0.126	51.550	44,700,000	16,483,500	23.550	23,605,500	0.132	19,726,500	0.131
02/09/2025	0.125	51.050	32,954,500	20,362,500	29.090	13,988,500	0.141	18,127,500	0.140
01/09/2025	0.155	52.950	30,817,000	16,223,500	23.180	12,921,000	0.136	17,234,000	0.139
29/08/2025	0.126	50.600	45,605,000	11,910,500	17.020	21,890,500	0.131	23,440,500	0.131
28/08/2025	0.128	50.500	18,944,500	10,360,500	14.800	7,632,500	0.120	10,920,000	0.119
27/08/2025	0.135	51.650	25,176,000	7,073,000	10.100	12,851,500	0.147	11,518,000	0.144
26/08/2025	0.115	49.540	8,966,500	8,406,500	12.010	2,669,500	0.110	5,480,000	0.113
25/08/2025	0.152	52.700	43,456,000	5,596,000	7.990	20,535,000	0.153	19,896,500	0.154
22/08/2025	0.081	45.760	14,765,000	6,234,500	8.910	6,580,500	0.072	8,154,500	0.072

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 19/09/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。