15041 腾讯汇丰五八购Ｆ (认购证)
按盘价 
0.058 -0.003 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.061 | 495.400 | 9,640,000 | 40,390,000 | 50.490 | 4,090,000 | 0.061 | 5,170,000 | 0.061 |
| 02/05/2025 | 0.058 | 487.800 | 25,030,000 | 39,310,000 | 49.140 | 10,030,000 | 0.055 | 9,110,000 | 0.053 |
| 30/04/2025 | 0.046 | 477.200 | 25,200,000 | 40,230,000 | 50.290 | 8,930,000 | 0.046 | 10,600,000 | 0.044 |
| 29/04/2025 | 0.047 | 473.000 | 14,280,000 | 38,560,000 | 48.200 | 3,770,000 | 0.053 | 9,680,000 | 0.049 |
| 28/04/2025 | 0.055 | 478.200 | 17,350,000 | 32,650,000 | 40.810 | 6,540,000 | 0.060 | 6,930,000 | 0.058 |
| 25/04/2025 | 0.061 | 478.200 | 48,030,000 | 32,260,000 | 40.330 | 19,890,000 | 0.068 | 22,350,000 | 0.067 |
| 24/04/2025 | 0.056 | 471.000 | 73,000,000 | 29,800,000 | 37.250 | 33,060,000 | 0.060 | 38,130,000 | 0.059 |
| 23/04/2025 | 0.063 | 474.200 | 52,250,000 | 24,730,000 | 30.910 | 26,230,000 | 0.064 | 25,160,000 | 0.063 |
| 22/04/2025 | 0.053 | 460.400 | 56,980,000 | 25,800,000 | 32.250 | 27,950,000 | 0.054 | 28,400,000 | 0.054 |
| 17/04/2025 | 0.060 | 458.000 | 89,060,000 | 25,350,000 | 31.690 | 35,430,000 | 0.062 | 53,360,000 | 0.063 |
| 16/04/2025 | 0.052 | 448.000 | 52,280,000 | 7,420,000 | 9.280 | 26,020,000 | 0.049 | 25,390,000 | 0.049 |
| 15/04/2025 | 0.053 | 456.000 | 132,940,000 | 8,050,000 | 10.060 | 66,700,000 | 0.053 | 66,120,000 | 0.054 |
| 14/04/2025 | 0.057 | 454.000 | 106,780,000 | 8,630,000 | 10.790 | 51,160,000 | 0.062 | 55,100,000 | 0.062 |
| 11/04/2025 | 0.058 | 443.400 | 88,730,000 | 4,690,000 | 5.860 | 45,170,000 | 0.050 | 42,530,000 | 0.050 |
| 10/04/2025 | 0.050 | 444.800 | 226,020,000 | 7,330,000 | 9.160 | 112,590,000 | 0.055 | 112,230,000 | 0.054 |
| 09/04/2025 | 0.050 | 441.200 | 71,470,000 | 7,690,000 | 9.610 | 34,340,000 | 0.044 | 36,100,000 | 0.044 |
| 08/04/2025 | 0.043 | 440.400 | 178,180,000 | 5,930,000 | 7.410 | 88,130,000 | 0.044 | 88,600,000 | 0.044 |
| 07/04/2025 | 0.044 | 435.400 | 331,990,000 | 5,460,000 | 6.830 | 163,270,000 | 0.052 | 167,750,000 | 0.052 |
| 03/04/2025 | 0.099 | 497.800 | 282,990,000 | 980,000 | 1.230 | 141,300,000 | 0.094 | 141,350,000 | 0.095 |
| 02/04/2025 | 0.110 | 504.000 | 157,530,000 | 930,000 | 1.160 | 78,530,000 | 0.115 | 78,900,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |