15049 泡玛华泰五甲购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.320 | 220.400 | 0 | 1,340,000 | 2.233 | ||||
| 12/11/2025 | 0.320 | 220.000 | 280,000 | 1,340,000 | 2.233 | ||||
| 11/11/2025 | 0.345 | 223.200 | 340,000 | 1,340,000 | 2.233 | ||||
| 10/11/2025 | 0.340 | 221.400 | 600,000 | 1,340,000 | 2.233 | ||||
| 07/11/2025 | 0.165 | 204.800 | 300,000 | 1,340,000 | 2.233 | ||||
| 06/11/2025 | 0.295 | 217.600 | 580,000 | 1,340,000 | 2.233 | 140,000 | 0.230 | ||
| 05/11/2025 | 0.300 | 217.400 | 20,000 | 1,200,000 | 2.000 | ||||
| 04/11/2025 | 0.300 | 217.400 | 80,000 | 1,200,000 | 2.000 | ||||
| 03/11/2025 | 0.385 | 226.600 | 20,000 | 1,200,000 | 2.000 | ||||
| 31/10/2025 | 0.350 | 221.600 | 80,000 | 1,200,000 | 2.000 | ||||
| 30/10/2025 | 0.420 | 229.800 | 0 | 1,200,000 | 2.000 | ||||
| 28/10/2025 | 0.415 | 228.200 | 100,000 | 1,200,000 | 2.000 | ||||
| 27/10/2025 | 0.460 | 233.400 | 40,000 | 1,200,000 | 2.000 | ||||
| 24/10/2025 | 0.435 | 230.400 | 220,000 | 1,200,000 | 2.000 | ||||
| 23/10/2025 | 0.455 | 232.400 | 260,000 | 1,200,000 | 2.000 | 40,000 | 0.485 | ||
| 22/10/2025 | 0.740 | 256.400 | 20,000 | 1,160,000 | 1.933 | ||||
| 21/10/2025 | 0.670 | 250.400 | 0 | 1,160,000 | 1.933 | ||||
| 20/10/2025 | 0.890 | 272.400 | 0 | 1,160,000 | 1.933 | ||||
| 17/10/2025 | 0.930 | 275.400 | 0 | 1,160,000 | 1.933 | ||||
| 16/10/2025 | 1.010 | 288.200 | 60,000 | 1,160,000 | 1.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |