15049 泡玛华泰五甲购Ａ (认购证)
按盘价 
0.860 +0.050 (+6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.810 | 267.200 | 60,000 | 1,180,000 | 1.967 | 60,000 | 0.790 | ||
| 17/09/2025 | 0.740 | 255.400 | 0 | 1,240,000 | 2.067 | ||||
| 16/09/2025 | 0.740 | 256.400 | 0 | 1,240,000 | 2.067 | ||||
| 15/09/2025 | 0.740 | 259.000 | 60,000 | 1,240,000 | 2.067 | 40,000 | 0.710 | 20,000 | 0.780 |
| 12/09/2025 | 0.910 | 276.800 | 0 | 1,260,000 | 2.100 | ||||
| 11/09/2025 | 0.910 | 273.400 | 0 | 1,260,000 | 2.100 | ||||
| 10/09/2025 | 0.910 | 275.200 | 60,000 | 1,260,000 | 2.100 | 60,000 | 0.900 | ||
| 09/09/2025 | 1.060 | 288.200 | 0 | 1,200,000 | 2.000 | ||||
| 08/09/2025 | 1.060 | 287.600 | 40,000 | 1,200,000 | 2.000 | 40,000 | 1.110 | ||
| 05/09/2025 | 1.210 | 309.600 | 0 | 1,160,000 | 1.933 | ||||
| 04/09/2025 | 1.220 | 306.600 | 0 | 1,160,000 | 1.933 | ||||
| 03/09/2025 | 1.250 | 314.400 | 0 | 1,160,000 | 1.933 | ||||
| 02/09/2025 | 1.220 | 309.000 | 0 | 1,160,000 | 1.933 | ||||
| 01/09/2025 | 1.210 | 308.400 | 20,000 | 1,160,000 | 1.933 | 20,000 | 1.200 | ||
| 29/08/2025 | 1.390 | 322.400 | 0 | 1,140,000 | 1.900 | ||||
| 28/08/2025 | 1.390 | 324.400 | 0 | 1,140,000 | 1.900 | ||||
| 27/08/2025 | 1.390 | 322.200 | 0 | 1,140,000 | 1.900 | ||||
| 26/08/2025 | 1.490 | 335.400 | 20,000 | 1,140,000 | 1.900 | 20,000 | 1.480 | ||
| 25/08/2025 | 1.380 | 326.600 | 0 | 1,160,000 | 1.933 | ||||
| 22/08/2025 | 1.370 | 320.400 | 20,000 | 1,160,000 | 1.933 | 20,000 | 1.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |