15049 泡玛华泰五甲购Ａ (认购证)
按盘价 
0.740 -0.080 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.820 | 248.600 | 3,380,000 | 3,980,000 | 6.633 | 3,380,000 | 0.810 | ||
| 18/06/2025 | 0.920 | 262.600 | 120,000 | 7,360,000 | 12.267 | 120,000 | 0.890 | ||
| 17/06/2025 | 0.900 | 258.400 | 400,000 | 7,480,000 | 12.467 | 260,000 | 0.919 | 20,000 | 0.970 |
| 16/06/2025 | 1.030 | 275.000 | 80,000 | 7,720,000 | 12.867 | 40,000 | 0.995 | ||
| 13/06/2025 | 1.040 | 272.600 | 200,000 | 7,760,000 | 12.933 | 20,000 | 1.040 | 180,000 | 1.038 |
| 12/06/2025 | 0.980 | 266.800 | 340,000 | 7,600,000 | 12.667 | 180,000 | 1.010 | 120,000 | 1.038 |
| 11/06/2025 | 0.980 | 269.800 | 1,080,000 | 7,660,000 | 12.767 | 800,000 | 0.890 | 260,000 | 0.880 |
| 10/06/2025 | 0.900 | 258.800 | 140,000 | 8,200,000 | 13.667 | 60,000 | 0.897 | ||
| 09/06/2025 | 0.840 | 250.800 | 420,000 | 8,260,000 | 13.767 | 280,000 | 0.836 | 80,000 | 0.830 |
| 06/06/2025 | 0.790 | 244.800 | 680,000 | 8,460,000 | 14.100 | 640,000 | 0.780 | ||
| 05/06/2025 | 0.800 | 243.000 | 260,000 | 9,100,000 | 15.167 | 20,000 | 0.770 | 180,000 | 0.786 |
| 04/06/2025 | 0.820 | 246.000 | 300,000 | 8,940,000 | 14.900 | 280,000 | 0.791 | 20,000 | 0.800 |
| 03/06/2025 | 0.730 | 234.000 | 280,000 | 9,200,000 | 15.333 | 160,000 | 0.730 | 100,000 | 0.690 |
| 02/06/2025 | 0.690 | 230.000 | 900,000 | 9,260,000 | 15.433 | 640,000 | 0.679 | 180,000 | 0.720 |
| 30/05/2025 | 0.620 | 220.400 | 400,000 | 9,720,000 | 16.200 | 140,000 | 0.641 | 260,000 | 0.628 |
| 29/05/2025 | 0.660 | 225.000 | 680,000 | 9,600,000 | 16.000 | 280,000 | 0.660 | 200,000 | 0.642 |
| 28/05/2025 | 0.590 | 215.712 | 3,400,000 | 9,680,000 | 16.133 | 1,820,000 | 0.611 | 1,440,000 | 0.642 |
| 27/05/2025 | 0.700 | 232.312 | 1,080,000 | 10,060,000 | 16.767 | 880,000 | 0.678 | 140,000 | 0.703 |
| 26/05/2025 | 0.620 | 220.312 | 1,660,000 | 10,800,000 | 18.000 | 140,000 | 0.636 | 1,200,000 | 0.631 |
| 23/05/2025 | 0.600 | 218.912 | 200,000 | 9,740,000 | 16.233 | 60,000 | 0.593 | 100,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |