15052 安踏瑞银五十购Ａ (认购证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.079 | 93.300 | 0 | 110,000 | 0.160 | ||||
| 06/05/2025 | 0.073 | 91.600 | 0 | 110,000 | 0.160 | ||||
| 02/05/2025 | 0.078 | 92.900 | 0 | 110,000 | 0.160 | ||||
| 30/04/2025 | 0.076 | 91.950 | 0 | 110,000 | 0.160 | ||||
| 29/04/2025 | 0.072 | 91.050 | 0 | 110,000 | 0.160 | ||||
| 28/04/2025 | 0.080 | 91.450 | 20,000 | 110,000 | 0.160 | 10,000 | 0.075 | 10,000 | 0.075 |
| 25/04/2025 | 0.080 | 92.400 | 0 | 110,000 | 0.160 | ||||
| 24/04/2025 | 0.080 | 91.200 | 0 | 110,000 | 0.160 | ||||
| 23/04/2025 | 0.086 | 92.050 | 0 | 110,000 | 0.160 | ||||
| 22/04/2025 | 0.078 | 89.850 | 140,000 | 110,000 | 0.160 | 30,000 | 0.071 | 110,000 | 0.078 |
| 17/04/2025 | 0.081 | 89.900 | 30,000 | 30,000 | 0.040 | 30,000 | 0.081 | ||
| 16/04/2025 | 0.071 | 87.400 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.073 | 87.650 | 60,000 | 0 | 0.000 | 40,000 | 0.071 | 20,000 | 0.078 |
| 14/04/2025 | 0.065 | 85.600 | 110,000 | 20,000 | 0.030 | 70,000 | 0.062 | 40,000 | 0.066 |
| 11/04/2025 | 0.060 | 83.850 | 50,000 | 50,000 | 0.070 | 50,000 | 0.056 | ||
| 10/04/2025 | 0.048 | 81.550 | 20,000 | 0 | 0.000 | 10,000 | 0.047 | 10,000 | 0.049 |
| 09/04/2025 | 0.048 | 80.250 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.037 | 77.050 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.035 | 75.500 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.058 | 85.300 | 40,000 | 0 | 0.000 | 20,000 | 0.061 | 20,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |