15056 理想信证五十购Ａ (认购证)
按盘价 
0.046 +0.011 (+31.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.035 | 102.000 | 1,260,000 | 770,000 | 1.100 | 630,000 | 0.034 | 630,000 | 0.034 |
| 19/06/2025 | 0.035 | 101.900 | 2,850,000 | 770,000 | 1.100 | 1,270,000 | 0.038 | 1,580,000 | 0.038 |
| 18/06/2025 | 0.040 | 104.100 | 3,300,000 | 460,000 | 0.660 | 1,650,000 | 0.041 | 1,650,000 | 0.042 |
| 17/06/2025 | 0.051 | 108.600 | 2,600,000 | 460,000 | 0.660 | 1,300,000 | 0.057 | 1,300,000 | 0.057 |
| 16/06/2025 | 0.059 | 111.200 | 630,000 | 460,000 | 0.660 | 300,000 | 0.058 | 330,000 | 0.056 |
| 13/06/2025 | 0.055 | 109.800 | 600,000 | 430,000 | 0.610 | 300,000 | 0.055 | 300,000 | 0.057 |
| 12/06/2025 | 0.065 | 112.800 | 2,520,000 | 430,000 | 0.610 | 1,250,000 | 0.068 | 1,240,000 | 0.067 |
| 11/06/2025 | 0.074 | 115.700 | 7,650,000 | 440,000 | 0.630 | 3,780,000 | 0.074 | 3,830,000 | 0.073 |
| 10/06/2025 | 0.077 | 116.700 | 10,230,000 | 390,000 | 0.560 | 5,120,000 | 0.082 | 5,110,000 | 0.082 |
| 09/06/2025 | 0.090 | 120.000 | 11,240,000 | 400,000 | 0.570 | 5,830,000 | 0.093 | 5,400,000 | 0.093 |
| 06/06/2025 | 0.075 | 116.800 | 3,200,000 | 830,000 | 1.190 | 1,600,000 | 0.074 | 1,600,000 | 0.073 |
| 05/06/2025 | 0.082 | 116.800 | 7,330,000 | 830,000 | 1.190 | 3,400,000 | 0.076 | 3,930,000 | 0.076 |
| 04/06/2025 | 0.082 | 116.400 | 2,640,000 | 300,000 | 0.430 | 1,340,000 | 0.089 | 1,300,000 | 0.089 |
| 03/06/2025 | 0.086 | 116.400 | 15,240,000 | 340,000 | 0.490 | 7,700,000 | 0.083 | 7,540,000 | 0.082 |
| 02/06/2025 | 0.066 | 110.000 | 3,000,000 | 500,000 | 0.710 | 1,500,000 | 0.060 | 1,500,000 | 0.061 |
| 30/05/2025 | 0.075 | 112.300 | 7,500,000 | 500,000 | 0.710 | 3,750,000 | 0.083 | 3,700,000 | 0.085 |
| 29/05/2025 | 0.066 | 108.200 | 3,020,000 | 550,000 | 0.790 | 1,620,000 | 0.070 | 1,400,000 | 0.071 |
| 28/05/2025 | 0.070 | 108.900 | 4,490,000 | 770,000 | 1.100 | 2,390,000 | 0.075 | 2,050,000 | 0.076 |
| 27/05/2025 | 0.080 | 111.700 | 5,620,000 | 1,110,000 | 1.590 | 2,700,000 | 0.071 | 2,920,000 | 0.072 |
| 26/05/2025 | 0.073 | 109.900 | 8,190,000 | 890,000 | 1.270 | 4,120,000 | 0.072 | 4,050,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |