15062 腾讯摩利五九沽Ａ (认沽证)
按盘价 
0.138 +0.013 (+10.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.125 | 495.400 | 17,790,000 | 1,000,000 | 0.775 | 8,570,000 | 0.129 | 8,660,000 | 0.129 |
| 02/05/2025 | 0.136 | 487.800 | 22,360,000 | 910,000 | 0.705 | 10,800,000 | 0.139 | 11,320,000 | 0.139 |
| 30/04/2025 | 0.164 | 477.200 | 10,240,000 | 390,000 | 0.302 | 4,980,000 | 0.172 | 5,020,000 | 0.172 |
| 29/04/2025 | 0.177 | 473.000 | 8,340,000 | 350,000 | 0.271 | 4,170,000 | 0.175 | 4,150,000 | 0.174 |
| 28/04/2025 | 0.173 | 478.200 | 11,980,000 | 370,000 | 0.287 | 5,860,000 | 0.178 | 5,930,000 | 0.179 |
| 25/04/2025 | 0.187 | 478.200 | 5,380,000 | 300,000 | 0.233 | 2,690,000 | 0.181 | 2,690,000 | 0.181 |
| 24/04/2025 | 0.218 | 471.000 | 11,980,000 | 300,000 | 0.233 | 5,910,000 | 0.219 | 5,910,000 | 0.219 |
| 23/04/2025 | 0.213 | 474.200 | 10,940,000 | 300,000 | 0.233 | 5,420,000 | 0.213 | 5,420,000 | 0.212 |
| 22/04/2025 | 0.255 | 460.400 | 280,000 | 300,000 | 0.233 | 140,000 | 0.277 | 140,000 | 0.278 |
| 17/04/2025 | 0.280 | 458.000 | 380,000 | 300,000 | 0.233 | 140,000 | 0.284 | 240,000 | 0.282 |
| 16/04/2025 | 0.310 | 448.000 | 340,000 | 200,000 | 0.155 | 170,000 | 0.309 | 170,000 | 0.309 |
| 15/04/2025 | 0.275 | 456.000 | 380,000 | 200,000 | 0.155 | 140,000 | 0.275 | 240,000 | 0.276 |
| 14/04/2025 | 0.300 | 454.000 | 320,000 | 100,000 | 0.078 | 160,000 | 0.308 | 160,000 | 0.310 |
| 11/04/2025 | 0.350 | 443.400 | 560,000 | 100,000 | 0.078 | 280,000 | 0.383 | 280,000 | 0.380 |
| 10/04/2025 | 0.340 | 444.800 | 1,120,000 | 100,000 | 0.078 | 510,000 | 0.305 | 610,000 | 0.311 |
| 09/04/2025 | 0.375 | 441.200 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.401 | 1,400,000 | 0.429 |
| 08/04/2025 | 0.370 | 440.400 | 2,560,000 | 0 | 0.000 | 1,780,000 | 0.359 | 780,000 | 0.370 |
| 07/04/2025 | 0.440 | 435.400 | 3,480,000 | 1,000,000 | 0.775 | 2,690,000 | 0.349 | 790,000 | 0.353 |
| 03/04/2025 | 0.134 | 497.800 | 26,930,000 | 2,900,000 | 2.248 | 12,010,000 | 0.138 | 14,450,000 | 0.138 |
| 02/04/2025 | 0.127 | 504.000 | 38,430,000 | 460,000 | 0.357 | 18,880,000 | 0.125 | 17,880,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |