15071 比迪国君五八沽Ｃ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.017 | 111.600 | 0 | 4,060,000 | 5.800 | ||||
| 05/08/2025 | 0.017 | 112.100 | 220,000 | 4,060,000 | 5.800 | 220,000 | 0.015 | ||
| 04/08/2025 | 0.011 | 114.500 | 35,000 | 4,280,000 | 6.114 | 5,000 | 0.011 | ||
| 01/08/2025 | 0.013 | 116.200 | 0 | 4,285,000 | 6.121 | ||||
| 31/07/2025 | 0.013 | 115.400 | 1,130,000 | 4,285,000 | 6.121 | 880,000 | 0.011 | ||
| 30/07/2025 | 0.010 | 120.900 | 25,000 | 5,165,000 | 7.379 | ||||
| 29/07/2025 | 0.010 | 128.300 | 0 | 5,165,000 | 7.379 | ||||
| 28/07/2025 | 0.010 | 128.100 | 0 | 5,165,000 | 7.379 | ||||
| 25/07/2025 | 0.010 | 129.600 | 0 | 5,165,000 | 7.379 | ||||
| 24/07/2025 | 0.010 | 132.100 | 0 | 5,165,000 | 7.379 | ||||
| 23/07/2025 | 0.010 | 133.400 | 0 | 5,165,000 | 7.379 | ||||
| 22/07/2025 | 0.010 | 134.200 | 0 | 5,165,000 | 7.379 | ||||
| 21/07/2025 | 0.010 | 127.700 | 55,000 | 5,165,000 | 7.379 | ||||
| 18/07/2025 | 0.010 | 126.400 | 0 | 5,165,000 | 7.379 | ||||
| 17/07/2025 | 0.010 | 123.800 | 2,860,000 | 5,165,000 | 7.379 | 2,860,000 | 0.010 | ||
| 16/07/2025 | 0.013 | 122.500 | 15,000 | 8,025,000 | 11.464 | ||||
| 15/07/2025 | 0.015 | 123.400 | 285,000 | 8,025,000 | 11.464 | 205,000 | 0.015 | ||
| 14/07/2025 | 0.020 | 120.400 | 155,000 | 8,230,000 | 11.757 | ||||
| 11/07/2025 | 0.021 | 120.100 | 7,125,000 | 8,230,000 | 11.757 | 3,000,000 | 0.018 | 210,000 | 0.020 |
| 10/07/2025 | 0.026 | 119.500 | 8,550,000 | 11,020,000 | 15.743 | 1,995,000 | 0.023 | 3,320,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |