15071 比迪国君五八沽Ｃ (认沽证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.035 | 124.500 | 5,650,000 | 12,110,000 | 17.300 | 5,000,000 | 0.032 | ||
| 18/06/2025 | 0.032 | 127.500 | 3,410,000 | 17,110,000 | 24.443 | 3,410,000 | 0.033 | ||
| 17/06/2025 | 0.037 | 129.000 | 2,250,000 | 20,520,000 | 29.314 | 715,000 | 0.038 | 1,535,000 | 0.037 |
| 16/06/2025 | 0.040 | 129.800 | 1,125,000 | 19,700,000 | 28.143 | 975,000 | 0.042 | 150,000 | 0.040 |
| 13/06/2025 | 0.042 | 131.100 | 1,510,000 | 20,525,000 | 29.321 | 1,020,000 | 0.043 | ||
| 12/06/2025 | 0.029 | 134.400 | 1,265,000 | 19,505,000 | 27.864 | 475,000 | 0.029 | ||
| 11/06/2025 | 0.024 | 140.800 | 1,905,000 | 19,030,000 | 27.186 | 5,000 | 0.026 | 1,790,000 | 0.025 |
| 10/06/2025 | 0.031 | 135.600 | 375,000 | 17,245,000 | 24.636 | 65,000 | 0.031 | 300,000 | 0.030 |
| 09/06/2025 | 0.040 | 130.755 | 4,775,000 | 17,010,000 | 24.300 | 3,415,000 | 0.040 | ||
| 06/06/2025 | 0.032 | 132.888 | 1,110,000 | 13,595,000 | 19.421 | ||||
| 05/06/2025 | 0.031 | 135.888 | 3,030,000 | 13,595,000 | 19.421 | 600,000 | 0.035 | 2,315,000 | 0.032 |
| 04/06/2025 | 0.036 | 133.955 | 3,270,000 | 11,880,000 | 16.971 | 2,280,000 | 0.035 | ||
| 03/06/2025 | 0.040 | 132.088 | 1,135,000 | 14,160,000 | 20.229 | 150,000 | 0.041 | 335,000 | 0.041 |
| 02/06/2025 | 0.054 | 127.021 | 4,625,000 | 13,975,000 | 19.964 | 1,520,000 | 0.054 | ||
| 30/05/2025 | 0.049 | 129.488 | 6,370,000 | 15,495,000 | 22.136 | 680,000 | 0.049 | 480,000 | 0.046 |
| 29/05/2025 | 0.037 | 133.888 | 5,050,000 | 15,695,000 | 22.421 | 4,130,000 | 0.036 | 65,000 | 0.037 |
| 28/05/2025 | 0.037 | 134.221 | 6,725,000 | 19,760,000 | 28.229 | 1,075,000 | 0.037 | ||
| 27/05/2025 | 0.033 | 137.955 | 11,685,000 | 20,835,000 | 29.764 | 1,760,000 | 0.034 | 2,310,000 | 0.036 |
| 26/05/2025 | 0.033 | 140.288 | 11,790,000 | 20,285,000 | 28.979 | 8,165,000 | 0.030 | ||
| 23/05/2025 | 0.025 | 153.621 | 2,270,000 | 12,120,000 | 17.314 | 1,200,000 | 0.024 | 255,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |