15073 晶泰花旗七一购Ａ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.055 | 7.440 | 5,016,000 | 6,904,000 | 17.260 | 2,888,000 | 0.052 | 2,128,000 | 0.052 |
| 28/08/2026 | 0.061 | 7.600 | 8,688,000 | 7,664,000 | 19.160 | 4,296,000 | 0.067 | 4,392,000 | 0.066 |
| 27/08/2026 | 0.059 | 7.460 | 5,440,000 | 7,568,000 | 18.920 | 2,792,000 | 0.060 | 2,648,000 | 0.061 |
| 26/08/2026 | 0.064 | 7.550 | 11,072,000 | 7,712,000 | 19.280 | 5,544,000 | 0.067 | 5,528,000 | 0.067 |
| 25/08/2026 | 0.066 | 7.605 | 10,000,000 | 7,728,000 | 19.320 | 3,632,000 | 0.063 | 6,328,000 | 0.062 |
| 24/08/2026 | 0.060 | 7.375 | 7,688,000 | 5,032,000 | 12.580 | 3,632,000 | 0.068 | 4,056,000 | 0.067 |
| 21/08/2026 | 0.073 | 7.710 | 9,432,000 | 4,608,000 | 11.520 | 6,984,000 | 0.073 | 2,448,000 | 0.071 |
| 20/08/2026 | 0.089 | 8.045 | 26,768,000 | 9,144,000 | 22.860 | 12,704,000 | 0.094 | 14,064,000 | 0.094 |
| 19/08/2026 | 0.065 | 7.230 | 4,048,000 | 7,784,000 | 19.460 | 2,024,000 | 0.076 | 2,024,000 | 0.075 |
| 18/08/2026 | 0.076 | 7.500 | 6,216,000 | 7,784,000 | 19.460 | 3,192,000 | 0.084 | 3,024,000 | 0.083 |
| 17/08/2026 | 0.093 | 7.920 | 10,472,000 | 7,952,000 | 19.880 | 5,240,000 | 0.099 | 5,224,000 | 0.099 |
| 14/08/2026 | 0.092 | 7.855 | 8,424,000 | 7,968,000 | 19.920 | 4,016,000 | 0.101 | 4,408,000 | 0.100 |
| 13/08/2026 | 0.108 | 8.190 | 15,872,000 | 7,576,000 | 18.940 | 7,888,000 | 0.114 | 7,944,000 | 0.114 |
| 12/08/2026 | 0.111 | 8.210 | 14,448,000 | 7,520,000 | 18.800 | 7,240,000 | 0.109 | 7,208,000 | 0.109 |
| 11/08/2026 | 0.119 | 8.325 | 27,576,000 | 7,552,000 | 18.880 | 13,704,000 | 0.127 | 13,800,000 | 0.127 |
| 10/08/2026 | 0.111 | 8.130 | 41,112,000 | 7,456,000 | 18.640 | 20,352,000 | 0.115 | 20,544,000 | 0.115 |
| 07/08/2026 | 0.091 | 7.550 | 21,904,000 | 7,264,000 | 18.160 | 10,888,000 | 0.082 | 10,944,000 | 0.082 |
| 06/08/2026 | 0.079 | 7.235 | 9,416,000 | 7,208,000 | 18.020 | 4,712,000 | 0.082 | 4,688,000 | 0.083 |
| 05/08/2026 | 0.085 | 7.325 | 15,144,000 | 7,232,000 | 18.080 | 7,640,000 | 0.078 | 7,496,000 | 0.078 |
| 04/08/2026 | 0.073 | 7.020 | 9,408,000 | 7,376,000 | 18.440 | 4,704,000 | 0.073 | 4,704,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |