15079 小米摩通六乙购Ｃ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.016 | 32.380 | 0 | 460,000 | 0.230 | ||||
| 27/03/2026 | 0.017 | 33.000 | 1,240,000 | 460,000 | 0.230 | 600,000 | 0.017 | 640,000 | 0.015 |
| 26/03/2026 | 0.016 | 32.440 | 0 | 420,000 | 0.210 | ||||
| 25/03/2026 | 0.016 | 32.520 | 0 | 420,000 | 0.210 | ||||
| 24/03/2026 | 0.016 | 32.680 | 1,170,000 | 420,000 | 0.210 | 1,170,000 | 0.016 | ||
| 23/03/2026 | 0.015 | 32.060 | 770,000 | 1,590,000 | 0.795 | 770,000 | 0.016 | ||
| 20/03/2026 | 0.020 | 33.200 | 1,320,000 | 820,000 | 0.410 | 460,000 | 0.020 | 860,000 | 0.023 |
| 19/03/2026 | 0.028 | 36.320 | 0 | 420,000 | 0.210 | ||||
| 18/03/2026 | 0.025 | 35.140 | 0 | 420,000 | 0.210 | ||||
| 17/03/2026 | 0.025 | 35.360 | 0 | 420,000 | 0.210 | ||||
| 16/03/2026 | 0.024 | 35.200 | 0 | 420,000 | 0.210 | ||||
| 13/03/2026 | 0.020 | 33.320 | 0 | 420,000 | 0.210 | ||||
| 12/03/2026 | 0.020 | 33.300 | 0 | 420,000 | 0.210 | ||||
| 11/03/2026 | 0.020 | 33.340 | 0 | 420,000 | 0.210 | ||||
| 10/03/2026 | 0.020 | 33.620 | 0 | 420,000 | 0.210 | ||||
| 09/03/2026 | 0.020 | 33.680 | 0 | 420,000 | 0.210 | ||||
| 06/03/2026 | 0.020 | 33.420 | 100,000 | 420,000 | 0.210 | 100,000 | 0.020 | ||
| 05/03/2026 | 0.017 | 32.200 | 200,000 | 520,000 | 0.260 | 200,000 | 0.017 | ||
| 04/03/2026 | 0.017 | 32.000 | 100,000 | 720,000 | 0.360 | 100,000 | 0.017 | ||
| 03/03/2026 | 0.015 | 31.580 | 2,390,000 | 620,000 | 0.310 | 1,090,000 | 0.015 | 1,200,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |