15080 腾讯星展七三购Ａ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.118 | 610.000 | 97,365,000 | ||||||
| 04/12/2025 | 0.120 | 612.000 | 98,370,000 | 5,755,000 | 3.837 | 48,795,000 | 0.117 | 49,525,000 | 0.117 |
| 03/12/2025 | 0.121 | 611.000 | 93,230,000 | 5,025,000 | 3.350 | 45,970,000 | 0.123 | 47,215,000 | 0.123 |
| 02/12/2025 | 0.129 | 617.000 | 94,805,000 | 3,780,000 | 2.520 | 47,275,000 | 0.135 | 47,530,000 | 0.135 |
| 01/12/2025 | 0.133 | 619.500 | 96,110,000 | 3,525,000 | 2.350 | 48,095,000 | 0.139 | 48,010,000 | 0.139 |
| 28/11/2025 | 0.132 | 611.500 | 95,465,000 | 3,610,000 | 2.407 | 47,610,000 | 0.130 | 47,855,000 | 0.130 |
| 27/11/2025 | 0.130 | 611.500 | 99,735,000 | 3,365,000 | 2.243 | 49,520,000 | 0.136 | 50,215,000 | 0.136 |
| 26/11/2025 | 0.138 | 619.500 | 95,985,000 | 2,670,000 | 1.780 | 47,675,000 | 0.140 | 48,285,000 | 0.140 |
| 25/11/2025 | 0.144 | 625.000 | 7,575,000 | 2,060,000 | 1.373 | 3,965,000 | 0.150 | 3,610,000 | 0.149 |
| 24/11/2025 | 0.144 | 624.500 | 7,645,000 | 2,415,000 | 1.610 | 3,725,000 | 0.142 | 3,870,000 | 0.141 |
| 21/11/2025 | 0.131 | 610.000 | 97,275,000 | 2,270,000 | 1.513 | 48,440,000 | 0.134 | 48,835,000 | 0.134 |
| 20/11/2025 | 0.146 | 621.000 | 99,410,000 | 1,875,000 | 1.250 | 49,470,000 | 0.143 | 49,940,000 | 0.143 |
| 19/11/2025 | 0.147 | 622.500 | 93,845,000 | 1,405,000 | 0.937 | 46,635,000 | 0.152 | 47,210,000 | 0.152 |
| 18/11/2025 | 0.146 | 623.500 | 2,790,000 | 830,000 | 0.553 | 1,065,000 | 0.159 | 1,675,000 | 0.155 |
| 17/11/2025 | 0.162 | 636.500 | 1,160,000 | 220,000 | 0.147 | 570,000 | 0.164 | 590,000 | 0.164 |
| 14/11/2025 | 0.169 | 641.000 | 40,000 | 200,000 | 0.133 | 40,000 | 0.169 | ||
| 13/11/2025 | 0.186 | 656.000 | 0 | 160,000 | 0.107 | ||||
| 12/11/2025 | 0.186 | 657.000 | 150,000 | 160,000 | 0.107 | 20,000 | 0.185 | 130,000 | 0.185 |
| 11/11/2025 | 0.179 | 650.000 | 910,000 | 50,000 | 0.033 | 455,000 | 0.178 | 455,000 | 0.179 |
| 10/11/2025 | 0.181 | 649.500 | 450,000 | 50,000 | 0.033 | 225,000 | 0.175 | 225,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |