15084 理想瑞银五十购Ａ (认购证)
按盘价 
0.044 +0.009 (+25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.035 | 102.000 | 0 | 40,000 | 0.060 | ||||
| 19/06/2025 | 0.035 | 101.900 | 1,050,000 | 40,000 | 0.060 | 550,000 | 0.038 | 500,000 | 0.038 |
| 18/06/2025 | 0.040 | 104.100 | 200,000 | 90,000 | 0.130 | 100,000 | 0.041 | 100,000 | 0.041 |
| 17/06/2025 | 0.050 | 108.600 | 0 | 90,000 | 0.130 | ||||
| 16/06/2025 | 0.058 | 111.200 | 280,000 | 90,000 | 0.130 | 140,000 | 0.057 | 140,000 | 0.056 |
| 13/06/2025 | 0.057 | 109.800 | 60,000 | 90,000 | 0.130 | 60,000 | 0.058 | ||
| 12/06/2025 | 0.066 | 112.800 | 0 | 30,000 | 0.040 | ||||
| 11/06/2025 | 0.076 | 115.700 | 120,000 | 30,000 | 0.040 | 60,000 | 0.077 | 60,000 | 0.075 |
| 10/06/2025 | 0.082 | 116.700 | 0 | 30,000 | 0.040 | ||||
| 09/06/2025 | 0.094 | 120.000 | 240,000 | 30,000 | 0.040 | 240,000 | 0.097 | ||
| 06/06/2025 | 0.079 | 116.800 | 0 | 270,000 | 0.390 | ||||
| 05/06/2025 | 0.085 | 116.800 | 110,000 | 270,000 | 0.390 | 110,000 | 0.078 | ||
| 04/06/2025 | 0.086 | 116.400 | 890,000 | 380,000 | 0.540 | 350,000 | 0.096 | 540,000 | 0.092 |
| 03/06/2025 | 0.088 | 116.400 | 2,880,000 | 190,000 | 0.270 | 1,530,000 | 0.086 | 1,350,000 | 0.086 |
| 02/06/2025 | 0.068 | 110.000 | 540,000 | 370,000 | 0.530 | 270,000 | 0.063 | 270,000 | 0.062 |
| 30/05/2025 | 0.076 | 112.300 | 2,770,000 | 370,000 | 0.530 | 1,120,000 | 0.088 | 1,460,000 | 0.087 |
| 29/05/2025 | 0.069 | 108.200 | 1,160,000 | 30,000 | 0.040 | 580,000 | 0.072 | 580,000 | 0.073 |
| 28/05/2025 | 0.071 | 108.900 | 1,520,000 | 30,000 | 0.040 | 760,000 | 0.076 | 760,000 | 0.078 |
| 27/05/2025 | 0.082 | 111.700 | 1,670,000 | 30,000 | 0.040 | 830,000 | 0.069 | 840,000 | 0.070 |
| 26/05/2025 | 0.075 | 109.900 | 1,090,000 | 20,000 | 0.030 | 540,000 | 0.072 | 550,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |