15102 华虹星展六四购Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.052 | 74.900 | 107,620,000 | 5,910,000 | 8.443 | 55,340,000 | 0.053 | 51,930,000 | 0.053 |
| 28/11/2025 | 0.054 | 74.500 | 90,320,000 | 9,320,000 | 13.314 | 42,900,000 | 0.052 | 47,130,000 | 0.052 |
| 27/11/2025 | 0.054 | 72.550 | 84,820,000 | 5,090,000 | 7.271 | 42,180,000 | 0.065 | 41,870,000 | 0.065 |
| 26/11/2025 | 0.056 | 72.800 | 86,320,000 | 5,400,000 | 7.714 | 43,020,000 | 0.054 | 42,690,000 | 0.054 |
| 25/11/2025 | 0.054 | 71.350 | 107,100,000 | 5,730,000 | 8.186 | 53,070,000 | 0.053 | 53,370,000 | 0.053 |
| 24/11/2025 | 0.050 | 69.650 | 146,010,000 | 5,430,000 | 7.757 | 72,240,000 | 0.047 | 73,660,000 | 0.047 |
| 21/11/2025 | 0.064 | 73.250 | 63,810,000 | 4,010,000 | 5.729 | 31,320,000 | 0.068 | 32,230,000 | 0.068 |
| 20/11/2025 | 0.080 | 78.000 | 83,930,000 | 3,100,000 | 4.429 | 41,440,000 | 0.090 | 42,310,000 | 0.090 |
| 19/11/2025 | 0.089 | 80.450 | 123,500,000 | 2,230,000 | 3.186 | 61,600,000 | 0.093 | 61,890,000 | 0.093 |
| 18/11/2025 | 0.090 | 80.250 | 63,190,000 | 1,940,000 | 2.771 | 31,620,000 | 0.103 | 31,490,000 | 0.103 |
| 17/11/2025 | 0.085 | 77.550 | 82,180,000 | 2,070,000 | 2.957 | 40,900,000 | 0.096 | 41,170,000 | 0.096 |
| 14/11/2025 | 0.087 | 77.250 | 81,700,000 | 1,800,000 | 2.571 | 41,080,000 | 0.094 | 40,590,000 | 0.094 |
| 13/11/2025 | 0.093 | 78.650 | 84,470,000 | 2,290,000 | 3.271 | 43,010,000 | 0.081 | 41,360,000 | 0.080 |
| 12/11/2025 | 0.079 | 74.450 | 62,710,000 | 3,940,000 | 5.629 | 30,720,000 | 0.078 | 31,990,000 | 0.078 |
| 11/11/2025 | 0.085 | 75.250 | 42,340,000 | 2,670,000 | 3.814 | 20,990,000 | 0.096 | 21,340,000 | 0.096 |
| 10/11/2025 | 0.096 | 78.100 | 64,650,000 | 2,320,000 | 3.314 | 33,220,000 | 0.095 | 31,370,000 | 0.095 |
| 07/11/2025 | 0.103 | 79.450 | 65,030,000 | 4,170,000 | 5.957 | 31,920,000 | 0.098 | 33,000,000 | 0.098 |
| 06/11/2025 | 0.106 | 80.100 | 1,250,000 | 3,090,000 | 4.414 | 750,000 | 0.093 | 500,000 | 0.089 |
| 05/11/2025 | 0.086 | 73.450 | 45,000,000 | 3,340,000 | 4.771 | 22,200,000 | 0.083 | 22,720,000 | 0.083 |
| 04/11/2025 | 0.096 | 75.800 | 41,990,000 | 2,820,000 | 4.029 | 21,020,000 | 0.104 | 20,930,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |