15108 工行信证七二购Ａ (认购证)
按盘价 
0.174 +0.019 (+12.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.155 | 7.570 | 88,000 | 136,000 | 0.340 | 40,000 | 0.154 | 8,000 | 0.155 |
| 28/08/2026 | 0.141 | 7.445 | 50,000 | 168,000 | 0.420 | 50,000 | 0.141 | ||
| 27/08/2026 | 0.142 | 7.455 | 730,000 | 118,000 | 0.300 | 360,000 | 0.142 | 370,000 | 0.136 |
| 26/08/2026 | 0.160 | 7.545 | 360,000 | 108,000 | 0.270 | 180,000 | 0.166 | 180,000 | 0.161 |
| 25/08/2026 | 0.150 | 7.475 | 10,000 | 108,000 | 0.270 | 10,000 | 0.151 | ||
| 24/08/2026 | 0.148 | 7.460 | 30,000 | 98,000 | 0.250 | 30,000 | 0.151 | ||
| 21/08/2026 | 0.152 | 7.475 | 0 | 68,000 | 0.170 | ||||
| 20/08/2026 | 0.152 | 7.475 | 0 | 68,000 | 0.170 | ||||
| 19/08/2026 | 0.140 | 7.385 | 430,000 | 68,000 | 0.170 | 220,000 | 0.140 | 210,000 | 0.143 |
| 18/08/2026 | 0.122 | 7.275 | 0 | 78,000 | 0.200 | ||||
| 17/08/2026 | 0.121 | 7.220 | 84,000 | 78,000 | 0.200 | 42,000 | 0.121 | 42,000 | 0.122 |
| 14/08/2026 | 0.113 | 7.165 | 0 | 78,000 | 0.200 | ||||
| 13/08/2026 | 0.118 | 7.210 | 0 | 78,000 | 0.200 | ||||
| 12/08/2026 | 0.114 | 7.160 | 0 | 78,000 | 0.200 | ||||
| 11/08/2026 | 0.120 | 7.190 | 36,000 | 78,000 | 0.200 | 36,000 | 0.119 | ||
| 10/08/2026 | 0.123 | 7.215 | 0 | 114,000 | 0.290 | ||||
| 07/08/2026 | 0.114 | 7.140 | 454,000 | 114,000 | 0.290 | 222,000 | 0.114 | 232,000 | 0.115 |
| 06/08/2026 | 0.125 | 7.200 | 0 | 104,000 | 0.260 | ||||
| 05/08/2026 | 0.125 | 7.205 | 50,000 | 104,000 | 0.260 | 18,000 | 0.125 | 32,000 | 0.125 |
| 04/08/2026 | 0.133 | 7.260 | 344,000 | 90,000 | 0.230 | 162,000 | 0.136 | 182,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |