15110 百度花旗六九沽Ａ (认沽证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.078 | 119.800 | 0 | 225,000 | 0.230 | ||||
| 14/10/2025 | 0.082 | 116.600 | 100,000 | 225,000 | 0.230 | 100,000 | 0.082 | ||
| 13/10/2025 | 0.075 | 123.200 | 205,000 | 325,000 | 0.330 | 205,000 | 0.076 | ||
| 10/10/2025 | 0.063 | 125.900 | 290,000 | 530,000 | 0.530 | 200,000 | 0.063 | 90,000 | 0.061 |
| 09/10/2025 | 0.053 | 133.500 | 150,000 | 640,000 | 0.640 | 150,000 | 0.051 | ||
| 08/10/2025 | 0.052 | 135.000 | 2,880,000 | 790,000 | 0.790 | 1,740,000 | 0.053 | 890,000 | 0.054 |
| 06/10/2025 | 0.047 | 139.200 | 1,370,000 | 1,640,000 | 1.640 | 270,000 | 0.047 | 1,000,000 | 0.047 |
| 03/10/2025 | 0.049 | 138.200 | 1,695,000 | 910,000 | 0.910 | 1,500,000 | 0.052 | 180,000 | 0.053 |
| 02/10/2025 | 0.049 | 139.200 | 2,870,000 | 2,230,000 | 2.230 | 435,000 | 0.048 | 2,435,000 | 0.047 |
| 30/09/2025 | 0.053 | 133.200 | 0 | 230,000 | 0.230 | ||||
| 29/09/2025 | 0.056 | 131.500 | 0 | 230,000 | 0.230 | ||||
| 26/09/2025 | 0.058 | 129.100 | 520,000 | 230,000 | 0.230 | 520,000 | 0.058 | ||
| 25/09/2025 | 0.055 | 131.600 | 4,975,000 | 750,000 | 0.750 | 2,300,000 | 0.054 | 2,675,000 | 0.053 |
| 24/09/2025 | 0.060 | 128.600 | 690,000 | 375,000 | 0.380 | 425,000 | 0.064 | 240,000 | 0.061 |
| 23/09/2025 | 0.061 | 128.400 | 2,070,000 | 560,000 | 0.560 | 1,930,000 | 0.060 | 130,000 | 0.065 |
| 22/09/2025 | 0.053 | 135.700 | 4,865,000 | 2,360,000 | 2.360 | 1,470,000 | 0.055 | 3,335,000 | 0.054 |
| 19/09/2025 | 0.059 | 131.500 | 3,530,000 | 495,000 | 0.500 | 1,890,000 | 0.058 | 1,640,000 | 0.057 |
| 18/09/2025 | 0.058 | 132.800 | 23,300,000 | 745,000 | 0.750 | 12,195,000 | 0.054 | 10,030,000 | 0.052 |
| 17/09/2025 | 0.058 | 131.000 | 55,565,000 | 2,910,000 | 2.910 | 25,680,000 | 0.058 | 28,565,000 | 0.056 |
| 16/09/2025 | 0.080 | 113.200 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |