15119 小米中银五九购Ｅ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.039 | 53.050 | 576,000 | 4,586,000 | 6.551 | 288,000 | 0.040 | 288,000 | 0.043 |
| 18/06/2025 | 0.043 | 53.800 | 3,568,000 | 4,586,000 | 6.551 | 1,284,000 | 0.044 | 2,284,000 | 0.045 |
| 17/06/2025 | 0.046 | 54.000 | 4,960,000 | 3,586,000 | 5.123 | 2,570,000 | 0.048 | 2,390,000 | 0.049 |
| 16/06/2025 | 0.051 | 54.150 | 5,874,000 | 3,766,000 | 5.380 | 2,962,000 | 0.048 | 2,912,000 | 0.048 |
| 13/06/2025 | 0.037 | 51.950 | 1,634,000 | 3,816,000 | 5.451 | 664,000 | 0.036 | 870,000 | 0.038 |
| 12/06/2025 | 0.043 | 52.200 | 1,158,000 | 3,610,000 | 5.157 | 554,000 | 0.052 | 604,000 | 0.051 |
| 11/06/2025 | 0.056 | 54.100 | 4,430,000 | 3,560,000 | 5.086 | 2,110,000 | 0.060 | 2,220,000 | 0.059 |
| 10/06/2025 | 0.051 | 53.450 | 2,900,000 | 3,450,000 | 4.929 | 1,500,000 | 0.052 | 1,400,000 | 0.052 |
| 09/06/2025 | 0.058 | 54.150 | 1,600,000 | 3,550,000 | 5.071 | 800,000 | 0.057 | 800,000 | 0.058 |
| 06/06/2025 | 0.056 | 53.100 | 196,000 | 3,550,000 | 5.071 | 98,000 | 0.057 | 98,000 | 0.058 |
| 05/06/2025 | 0.064 | 54.250 | 2,770,000 | 3,550,000 | 5.071 | 1,870,000 | 0.060 | 900,000 | 0.061 |
| 04/06/2025 | 0.060 | 53.450 | 106,000 | 4,520,000 | 6.457 | 78,000 | 0.064 | ||
| 03/06/2025 | 0.059 | 53.200 | 200,000 | 4,598,000 | 6.569 | 100,000 | 0.052 | 100,000 | 0.051 |
| 02/06/2025 | 0.049 | 51.600 | 212,000 | 4,598,000 | 6.569 | 90,000 | 0.043 | 90,000 | 0.043 |
| 30/05/2025 | 0.046 | 50.950 | 168,000 | 4,598,000 | 6.569 | 84,000 | 0.045 | 84,000 | 0.047 |
| 29/05/2025 | 0.054 | 51.700 | 2,250,000 | 4,598,000 | 6.569 | 1,100,000 | 0.056 | 1,150,000 | 0.057 |
| 28/05/2025 | 0.056 | 51.750 | 1,400,000 | 4,548,000 | 6.497 | 700,000 | 0.062 | 700,000 | 0.061 |
| 27/05/2025 | 0.056 | 51.550 | 186,000 | 4,548,000 | 6.497 | 136,000 | 0.052 | 50,000 | 0.052 |
| 26/05/2025 | 0.056 | 51.300 | 826,000 | 4,634,000 | 6.620 | 370,000 | 0.061 | 456,000 | 0.063 |
| 23/05/2025 | 0.072 | 53.000 | 1,888,000 | 4,548,000 | 6.497 | 1,478,000 | 0.071 | 410,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |