15120 东金中银五甲购Ａ (认购证)
按盘价 
0.660 -0.030 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.690 | 27.400 | 3,965,000 | 10,000 | 0.014 | 1,985,000 | 0.690 | 1,980,000 | 0.687 |
| 18/06/2025 | 0.680 | 27.150 | 4,785,000 | 15,000 | 0.021 | 2,415,000 | 0.621 | 2,370,000 | 0.620 |
| 17/06/2025 | 0.600 | 25.938 | 1,340,000 | 60,000 | 0.086 | 670,000 | 0.630 | 670,000 | 0.629 |
| 16/06/2025 | 0.610 | 25.738 | 3,740,000 | 60,000 | 0.086 | 1,870,000 | 0.621 | 1,870,000 | 0.621 |
| 13/06/2025 | 0.650 | 26.388 | 1,175,000 | 60,000 | 0.086 | 625,000 | 0.662 | 550,000 | 0.662 |
| 12/06/2025 | 0.560 | 24.888 | 105,000 | 135,000 | 0.193 | 55,000 | 0.551 | 50,000 | 0.550 |
| 11/06/2025 | 0.510 | 24.238 | 1,025,000 | 140,000 | 0.200 | 510,000 | 0.490 | 515,000 | 0.488 |
| 10/06/2025 | 0.510 | 24.088 | 1,600,000 | 135,000 | 0.193 | 800,000 | 0.497 | 800,000 | 0.494 |
| 09/06/2025 | 0.495 | 23.888 | 4,145,000 | 135,000 | 0.193 | 2,052,500 | 0.476 | 2,092,500 | 0.477 |
| 06/06/2025 | 0.560 | 24.888 | 1,100,000 | 95,000 | 0.136 | 550,000 | 0.566 | 550,000 | 0.567 |
| 05/06/2025 | 0.540 | 24.688 | 180,000 | 95,000 | 0.136 | 120,000 | 0.540 | 60,000 | 0.540 |
| 04/06/2025 | 0.580 | 25.038 | 3,542,500 | 155,000 | 0.221 | 1,770,000 | 0.571 | 1,772,500 | 0.570 |
| 03/06/2025 | 0.560 | 24.838 | 2,500,000 | 152,500 | 0.218 | 1,220,000 | 0.577 | 1,280,000 | 0.577 |
| 02/06/2025 | 0.570 | 25.038 | 620,000 | 92,500 | 0.132 | 330,000 | 0.569 | 290,000 | 0.558 |
| 30/05/2025 | 0.530 | 24.288 | 0 | 132,500 | 0.189 | ||||
| 29/05/2025 | 0.530 | 24.388 | 100,000 | 132,500 | 0.189 | 50,000 | 0.500 | 50,000 | 0.500 |
| 28/05/2025 | 0.540 | 24.488 | 420,000 | 132,500 | 0.189 | 210,000 | 0.537 | 210,000 | 0.537 |
| 27/05/2025 | 0.550 | 24.388 | 0 | 132,500 | 0.189 | ||||
| 26/05/2025 | 0.580 | 24.988 | 1,425,000 | 132,500 | 0.189 | 710,000 | 0.610 | 715,000 | 0.610 |
| 23/05/2025 | 0.580 | 25.088 | 820,000 | 127,500 | 0.182 | 420,000 | 0.548 | 400,000 | 0.551 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |