15120 东金中银五甲购Ａ (认购证)
按盘价 
2.030 +0.300 (+17.341%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 1.730 | 39.680 | 172,500 | 1,102,500 | 1.575 | 172,500 | 1.730 | ||
| 03/10/2025 | 1.530 | 37.700 | 0 | 1,275,000 | 1.821 | ||||
| 02/10/2025 | 1.530 | 38.140 | 0 | 1,275,000 | 1.821 | ||||
| 30/09/2025 | 1.460 | 36.940 | 0 | 1,275,000 | 1.821 | ||||
| 29/09/2025 | 1.500 | 37.149 | 20,000 | 1,275,000 | 1.821 | 20,000 | 1.500 | ||
| 26/09/2025 | 1.360 | 35.649 | 10,000 | 1,295,000 | 1.850 | 10,000 | 1.390 | ||
| 25/09/2025 | 1.360 | 35.849 | 20,000 | 1,285,000 | 1.836 | 20,000 | 1.360 | ||
| 24/09/2025 | 1.500 | 37.429 | 20,000 | 1,265,000 | 1.807 | 20,000 | 1.590 | ||
| 23/09/2025 | 1.630 | 38.629 | 165,000 | 1,245,000 | 1.779 | 5,000 | 1.640 | 160,000 | 1.664 |
| 22/09/2025 | 1.560 | 38.069 | 100,000 | 1,090,000 | 1.557 | 100,000 | 1.450 | ||
| 19/09/2025 | 1.310 | 35.489 | 20,000 | 1,190,000 | 1.700 | 20,000 | 1.300 | ||
| 18/09/2025 | 1.130 | 33.429 | 10,000 | 1,210,000 | 1.729 | 10,000 | 1.180 | ||
| 17/09/2025 | 1.220 | 34.389 | 65,000 | 1,200,000 | 1.714 | 65,000 | 1.266 | ||
| 16/09/2025 | 1.330 | 35.649 | 125,000 | 1,135,000 | 1.621 | 35,000 | 1.284 | 90,000 | 1.290 |
| 15/09/2025 | 1.270 | 34.869 | 42,500 | 1,080,000 | 1.543 | 40,000 | 1.330 | 2,500 | 1.310 |
| 12/09/2025 | 1.240 | 34.329 | 20,000 | 1,117,500 | 1.596 | 20,000 | 1.250 | ||
| 11/09/2025 | 1.170 | 33.949 | 0 | 1,137,500 | 1.625 | ||||
| 10/09/2025 | 1.170 | 33.929 | 60,000 | 1,137,500 | 1.625 | 10,000 | 1.170 | 50,000 | 1.208 |
| 09/09/2025 | 1.290 | 35.249 | 292,500 | 1,097,500 | 1.568 | 210,000 | 1.274 | 82,500 | 1.287 |
| 08/09/2025 | 1.100 | 32.869 | 335,000 | 1,225,000 | 1.750 | 57,500 | 1.050 | 277,500 | 1.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |