15122 快手中银五乙购Ａ (认购证)
按盘价 
0.016 -0.008 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.024 | 74.650 | 19,105,000 | 10,800,000 | 15.429 | 18,085,000 | 0.024 | ||
| 28/10/2025 | 0.034 | 75.950 | 595,000 | 28,885,000 | 41.264 | 510,000 | 0.037 | ||
| 27/10/2025 | 0.035 | 76.100 | 1,610,000 | 29,395,000 | 41.993 | 435,000 | 0.035 | 145,000 | 0.039 |
| 24/10/2025 | 0.033 | 74.950 | 595,000 | 29,685,000 | 42.407 | 265,000 | 0.032 | ||
| 23/10/2025 | 0.028 | 73.450 | 500,000 | 29,950,000 | 42.786 | 300,000 | 0.030 | ||
| 22/10/2025 | 0.037 | 73.750 | 0 | 29,650,000 | 42.357 | ||||
| 21/10/2025 | 0.041 | 75.550 | 18,145,000 | 29,650,000 | 42.357 | 14,475,000 | 0.043 | ||
| 20/10/2025 | 0.033 | 74.100 | 3,780,000 | 15,175,000 | 21.679 | 955,000 | 0.038 | 1,835,000 | 0.038 |
| 17/10/2025 | 0.033 | 72.950 | 2,875,000 | 14,295,000 | 20.421 | 475,000 | 0.043 | 2,400,000 | 0.034 |
| 16/10/2025 | 0.048 | 76.000 | 1,665,000 | 12,370,000 | 17.671 | 590,000 | 0.051 | 130,000 | 0.051 |
| 15/10/2025 | 0.053 | 76.500 | 2,920,000 | 12,830,000 | 18.329 | 2,070,000 | 0.048 | ||
| 14/10/2025 | 0.046 | 75.000 | 2,095,000 | 10,760,000 | 15.371 | 10,000 | 0.074 | 1,975,000 | 0.052 |
| 13/10/2025 | 0.078 | 80.450 | 4,310,000 | 8,795,000 | 12.564 | 1,445,000 | 0.085 | 1,325,000 | 0.084 |
| 10/10/2025 | 0.103 | 83.900 | 1,055,000 | 8,915,000 | 12.736 | 200,000 | 0.102 | ||
| 09/10/2025 | 0.152 | 88.800 | 2,345,000 | 9,115,000 | 13.021 | 570,000 | 0.136 | 85,000 | 0.150 |
| 08/10/2025 | 0.119 | 85.750 | 2,980,000 | 9,600,000 | 13.714 | 1,300,000 | 0.113 | ||
| 06/10/2025 | 0.140 | 87.700 | 2,905,000 | 10,900,000 | 15.571 | 705,000 | 0.140 | 50,000 | 0.136 |
| 03/10/2025 | 0.153 | 88.700 | 9,040,000 | 11,555,000 | 16.507 | 4,500,000 | 0.149 | ||
| 02/10/2025 | 0.191 | 91.850 | 15,945,000 | 16,055,000 | 22.936 | 3,365,000 | 0.169 | 2,740,000 | 0.165 |
| 30/09/2025 | 0.118 | 84.600 | 17,315,000 | 16,680,000 | 23.829 | 2,005,000 | 0.091 | 4,800,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |