15122 快手中银五乙购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.029 | 56.300 | 100,000 | 4,820,000 | 6.886 | 40,000 | 0.029 | ||
| 18/06/2025 | 0.036 | 58.200 | 300,000 | 4,860,000 | 6.943 | 300,000 | 0.036 | ||
| 17/06/2025 | 0.041 | 59.400 | 610,000 | 4,560,000 | 6.514 | 410,000 | 0.040 | 200,000 | 0.044 |
| 16/06/2025 | 0.043 | 60.000 | 800,000 | 4,770,000 | 6.814 | 800,000 | 0.041 | ||
| 13/06/2025 | 0.036 | 58.000 | 100,000 | 3,970,000 | 5.671 | 100,000 | 0.036 | ||
| 12/06/2025 | 0.041 | 58.550 | 400,000 | 3,870,000 | 5.529 | 190,000 | 0.045 | 210,000 | 0.047 |
| 11/06/2025 | 0.056 | 62.200 | 1,215,000 | 3,850,000 | 5.500 | 1,015,000 | 0.056 | 200,000 | 0.059 |
| 10/06/2025 | 0.054 | 61.500 | 2,790,000 | 4,665,000 | 6.664 | 2,055,000 | 0.058 | 735,000 | 0.053 |
| 09/06/2025 | 0.059 | 62.400 | 1,790,000 | 5,985,000 | 8.550 | 1,590,000 | 0.057 | 100,000 | 0.057 |
| 06/06/2025 | 0.044 | 59.100 | 4,295,000 | 7,475,000 | 10.679 | 2,380,000 | 0.042 | 1,885,000 | 0.043 |
| 05/06/2025 | 0.032 | 54.500 | 965,000 | 7,970,000 | 11.386 | 365,000 | 0.030 | 600,000 | 0.036 |
| 04/06/2025 | 0.025 | 51.900 | 0 | 7,735,000 | 11.050 | ||||
| 03/06/2025 | 0.025 | 51.200 | 250,000 | 7,735,000 | 11.050 | 5,000 | 0.028 | 245,000 | 0.025 |
| 02/06/2025 | 0.027 | 52.450 | 5,555,000 | 7,495,000 | 10.707 | 2,385,000 | 0.023 | 3,085,000 | 0.022 |
| 30/05/2025 | 0.030 | 53.300 | 705,000 | 6,795,000 | 9.707 | 45,000 | 0.030 | 660,000 | 0.031 |
| 29/05/2025 | 0.033 | 54.200 | 215,000 | 6,180,000 | 8.829 | 15,000 | 0.031 | 200,000 | 0.030 |
| 28/05/2025 | 0.026 | 51.650 | 605,000 | 5,995,000 | 8.564 | 35,000 | 0.024 | 570,000 | 0.027 |
| 27/05/2025 | 0.021 | 48.750 | 1,040,000 | 5,460,000 | 7.800 | 960,000 | 0.021 | ||
| 26/05/2025 | 0.020 | 48.500 | 25,000 | 4,500,000 | 6.429 | 25,000 | 0.020 | ||
| 23/05/2025 | 0.022 | 48.750 | 330,000 | 4,475,000 | 6.393 | 330,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |