15123 创科中银六十购Ａ (认购证)
按盘价 
0.124 -0.009 (-6.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.133 | 99.150 | 0 | 295,000 | 0.421 | ||||
| 11/09/2025 | 0.129 | 98.450 | 14,150,000 | 295,000 | 0.421 | 7,075,000 | 0.127 | 7,075,000 | 0.126 |
| 10/09/2025 | 0.122 | 96.600 | 5,050,000 | 295,000 | 0.421 | 2,575,000 | 0.121 | 2,475,000 | 0.121 |
| 09/09/2025 | 0.121 | 96.650 | 10,320,000 | 395,000 | 0.564 | 5,050,000 | 0.126 | 5,210,000 | 0.126 |
| 08/09/2025 | 0.126 | 96.600 | 0 | 235,000 | 0.336 | ||||
| 05/09/2025 | 0.126 | 96.700 | 0 | 235,000 | 0.336 | ||||
| 04/09/2025 | 0.122 | 95.300 | 0 | 235,000 | 0.336 | ||||
| 03/09/2025 | 0.122 | 95.700 | 100,000 | 235,000 | 0.336 | 100,000 | 0.121 | ||
| 02/09/2025 | 0.127 | 96.350 | 0 | 335,000 | 0.479 | ||||
| 01/09/2025 | 0.138 | 98.500 | 0 | 335,000 | 0.479 | ||||
| 29/08/2025 | 0.141 | 99.150 | 0 | 335,000 | 0.479 | ||||
| 28/08/2025 | 0.141 | 98.700 | 0 | 335,000 | 0.479 | ||||
| 27/08/2025 | 0.145 | 99.750 | 0 | 335,000 | 0.479 | ||||
| 26/08/2025 | 0.155 | 101.650 | 80,000 | 335,000 | 0.479 | 80,000 | 0.155 | ||
| 25/08/2025 | 0.159 | 102.550 | 10,000 | 255,000 | 0.364 | 10,000 | 0.158 | ||
| 22/08/2025 | 0.143 | 98.300 | 0 | 265,000 | 0.379 | ||||
| 21/08/2025 | 0.143 | 99.050 | 5,000 | 265,000 | 0.379 | 5,000 | 0.143 | ||
| 20/08/2025 | 0.148 | 99.350 | 0 | 260,000 | 0.371 | ||||
| 19/08/2025 | 0.148 | 99.350 | 0 | 260,000 | 0.371 | ||||
| 18/08/2025 | 0.152 | 100.350 | 5,000 | 260,000 | 0.371 | 5,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |