15123 创科中银六十购Ａ (认购证)
按盘价 
0.160 -0.023 (-12.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.183 | 134.000 | 605,000 | 185,000 | 0.264 | 305,000 | 0.182 | 300,000 | 0.179 |
| 28/08/2026 | 0.186 | 133.700 | 1,100,000 | 190,000 | 0.271 | 550,000 | 0.184 | 550,000 | 0.184 |
| 27/08/2026 | 0.212 | 137.200 | 700,000 | 190,000 | 0.271 | 350,000 | 0.207 | 350,000 | 0.207 |
| 26/08/2026 | 0.205 | 135.900 | 1,220,000 | 190,000 | 0.271 | 610,000 | 0.212 | 610,000 | 0.214 |
| 25/08/2026 | 0.226 | 138.500 | 1,020,000 | 190,000 | 0.271 | 510,000 | 0.227 | 510,000 | 0.229 |
| 24/08/2026 | 0.247 | 141.200 | 800,000 | 190,000 | 0.271 | 400,000 | 0.236 | 400,000 | 0.241 |
| 21/08/2026 | 0.250 | 141.700 | 0 | 190,000 | 0.271 | ||||
| 20/08/2026 | 0.232 | 139.800 | 720,000 | 190,000 | 0.271 | 360,000 | 0.229 | 180,000 | 0.231 |
| 19/08/2026 | 0.212 | 137.000 | 1,480,000 | 370,000 | 0.529 | 560,000 | 0.212 | 740,000 | 0.213 |
| 18/08/2026 | 0.226 | 139.800 | 1,345,000 | 190,000 | 0.271 | 685,000 | 0.229 | 660,000 | 0.230 |
| 17/08/2026 | 0.255 | 140.500 | 0 | 215,000 | 0.307 | ||||
| 14/08/2026 | 0.260 | 140.900 | 0 | 215,000 | 0.307 | ||||
| 13/08/2026 | 0.280 | 143.400 | 20,000 | 215,000 | 0.307 | 20,000 | 0.290 | ||
| 12/08/2026 | 0.285 | 143.300 | 50,000 | 195,000 | 0.279 | 25,000 | 0.285 | 25,000 | 0.281 |
| 11/08/2026 | 0.280 | 143.000 | 45,000 | 195,000 | 0.279 | 45,000 | 0.290 | ||
| 10/08/2026 | 0.305 | 146.400 | 0 | 240,000 | 0.343 | ||||
| 07/08/2026 | 0.295 | 145.100 | 0 | 240,000 | 0.343 | ||||
| 06/08/2026 | 0.290 | 143.800 | 25,000 | 240,000 | 0.343 | 25,000 | 0.295 | ||
| 05/08/2026 | 0.280 | 142.300 | 150,000 | 215,000 | 0.307 | 80,000 | 0.275 | 70,000 | 0.280 |
| 04/08/2026 | 0.190 | 131.500 | 780,000 | 225,000 | 0.321 | 390,000 | 0.188 | 390,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |