15123 创科中银六十购Ａ (认购证)
按盘价 
0.067 -0.010 (-12.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.077 | 94.500 | 3,900,000 | 2,255,000 | 3.221 | 1,235,000 | 0.083 | 2,555,000 | 0.083 |
| 28/10/2025 | 0.097 | 99.200 | 1,370,000 | 935,000 | 1.336 | 680,000 | 0.103 | 690,000 | 0.103 |
| 27/10/2025 | 0.102 | 99.850 | 4,880,000 | 925,000 | 1.321 | 3,500,000 | 0.114 | 1,380,000 | 0.111 |
| 24/10/2025 | 0.100 | 99.100 | 3,785,000 | 3,045,000 | 4.350 | 3,350,000 | 0.101 | 435,000 | 0.098 |
| 23/10/2025 | 0.090 | 96.200 | 1,320,000 | 5,960,000 | 8.514 | 660,000 | 0.088 | 660,000 | 0.088 |
| 22/10/2025 | 0.090 | 95.900 | 2,750,000 | 5,960,000 | 8.514 | 1,210,000 | 0.091 | 1,540,000 | 0.091 |
| 21/10/2025 | 0.093 | 96.800 | 18,345,000 | 5,630,000 | 8.043 | 9,160,000 | 0.092 | 9,185,000 | 0.091 |
| 20/10/2025 | 0.081 | 93.350 | 12,560,000 | 5,605,000 | 8.007 | 6,230,000 | 0.078 | 6,330,000 | 0.078 |
| 17/10/2025 | 0.068 | 89.500 | 22,600,000 | 5,505,000 | 7.864 | 11,300,000 | 0.069 | 11,300,000 | 0.069 |
| 16/10/2025 | 0.077 | 92.050 | 19,620,000 | 5,505,000 | 7.864 | 9,810,000 | 0.080 | 9,810,000 | 0.080 |
| 15/10/2025 | 0.078 | 92.150 | 15,480,000 | 5,505,000 | 7.864 | 7,690,000 | 0.073 | 7,790,000 | 0.073 |
| 14/10/2025 | 0.069 | 89.100 | 6,580,000 | 5,405,000 | 7.721 | 2,150,000 | 0.077 | 4,430,000 | 0.074 |
| 13/10/2025 | 0.078 | 91.850 | 3,515,000 | 3,125,000 | 4.464 | 1,775,000 | 0.075 | 1,740,000 | 0.075 |
| 10/10/2025 | 0.089 | 94.750 | 15,730,000 | 3,160,000 | 4.514 | 7,865,000 | 0.089 | 7,865,000 | 0.088 |
| 09/10/2025 | 0.092 | 94.900 | 16,390,000 | 3,160,000 | 4.514 | 8,175,000 | 0.091 | 8,215,000 | 0.091 |
| 08/10/2025 | 0.089 | 94.750 | 10,365,000 | 3,120,000 | 4.457 | 5,130,000 | 0.087 | 5,235,000 | 0.087 |
| 06/10/2025 | 0.090 | 94.150 | 14,895,000 | 3,015,000 | 4.307 | 6,470,000 | 0.101 | 8,405,000 | 0.099 |
| 03/10/2025 | 0.103 | 96.950 | 40,000 | 1,080,000 | 1.543 | 40,000 | 0.105 | ||
| 02/10/2025 | 0.103 | 97.400 | 50,000 | 1,120,000 | 1.600 | ||||
| 30/09/2025 | 0.113 | 99.550 | 0 | 1,120,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |