15135 小米汇丰五十购Ｃ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.034 | 53.050 | 0 | 2,184,000 | 2.180 | ||||
| 18/06/2025 | 0.039 | 53.800 | 0 | 2,184,000 | 2.180 | ||||
| 17/06/2025 | 0.041 | 54.000 | 582,000 | 2,184,000 | 2.180 | 582,000 | 0.043 | ||
| 16/06/2025 | 0.044 | 54.150 | 20,000 | 1,602,000 | 1.600 | 20,000 | 0.044 | ||
| 13/06/2025 | 0.034 | 51.950 | 0 | 1,622,000 | 1.620 | ||||
| 12/06/2025 | 0.036 | 52.200 | 160,000 | 1,622,000 | 1.620 | 160,000 | 0.036 | ||
| 11/06/2025 | 0.047 | 54.100 | 0 | 1,782,000 | 1.780 | ||||
| 10/06/2025 | 0.044 | 53.450 | 20,000 | 1,782,000 | 1.780 | 20,000 | 0.044 | ||
| 09/06/2025 | 0.051 | 54.150 | 0 | 1,802,000 | 1.800 | ||||
| 06/06/2025 | 0.046 | 53.100 | 126,000 | 1,802,000 | 1.800 | 66,000 | 0.046 | 60,000 | 0.049 |
| 05/06/2025 | 0.054 | 54.250 | 332,000 | 1,808,000 | 1.810 | 332,000 | 0.052 | ||
| 04/06/2025 | 0.052 | 53.450 | 126,000 | 2,140,000 | 2.140 | 26,000 | 0.057 | 100,000 | 0.057 |
| 03/06/2025 | 0.054 | 53.200 | 0 | 2,066,000 | 2.070 | ||||
| 02/06/2025 | 0.047 | 51.600 | 0 | 2,066,000 | 2.070 | ||||
| 30/05/2025 | 0.043 | 50.950 | 0 | 2,066,000 | 2.070 | ||||
| 29/05/2025 | 0.050 | 51.700 | 34,000 | 2,066,000 | 2.070 | 4,000 | 0.047 | 30,000 | 0.050 |
| 28/05/2025 | 0.051 | 51.750 | 30,000 | 2,040,000 | 2.040 | 30,000 | 0.060 | ||
| 27/05/2025 | 0.056 | 51.550 | 500,000 | 2,010,000 | 2.010 | 450,000 | 0.056 | ||
| 26/05/2025 | 0.057 | 51.300 | 154,000 | 1,560,000 | 1.560 | 50,000 | 0.062 | 104,000 | 0.061 |
| 23/05/2025 | 0.070 | 53.000 | 370,000 | 1,506,000 | 1.510 | 290,000 | 0.074 | 80,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |