15137 腾讯摩通五九沽Ｂ (认沽证)
按盘价 
0.077 -0.011 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.088 | 498.000 | 970,000 | 3,930,000 | 1.965 | 560,000 | 0.086 | 410,000 | 0.085 |
| 18/06/2025 | 0.076 | 508.000 | 1,940,000 | 4,080,000 | 2.040 | 1,570,000 | 0.079 | 110,000 | 0.077 |
| 17/06/2025 | 0.071 | 513.500 | 547,410,000 | 5,540,000 | 2.770 | 274,530,000 | 0.075 | 272,410,000 | 0.075 |
| 16/06/2025 | 0.077 | 509.500 | 720,000 | 7,660,000 | 3.830 | 610,000 | 0.089 | 110,000 | 0.088 |
| 13/06/2025 | 0.088 | 510.000 | 341,720,000 | 8,160,000 | 4.080 | 170,560,000 | 0.082 | 171,160,000 | 0.082 |
| 12/06/2025 | 0.084 | 510.000 | 12,840,000 | 7,560,000 | 3.780 | 12,010,000 | 0.078 | 830,000 | 0.084 |
| 11/06/2025 | 0.076 | 518.000 | 816,870,000 | 18,740,000 | 9.370 | 402,450,000 | 0.080 | 414,220,000 | 0.080 |
| 10/06/2025 | 0.086 | 513.500 | 110,000 | 6,970,000 | 3.485 | 110,000 | 0.083 | ||
| 09/06/2025 | 0.084 | 518.000 | 304,610,000 | 6,860,000 | 3.430 | 153,250,000 | 0.080 | 151,360,000 | 0.080 |
| 06/06/2025 | 0.090 | 515.000 | 700,000 | 8,750,000 | 4.375 | 700,000 | 0.090 | ||
| 05/06/2025 | 0.091 | 515.000 | 3,240,000 | 9,450,000 | 4.725 | 1,320,000 | 0.091 | 1,920,000 | 0.092 |
| 04/06/2025 | 0.098 | 512.000 | 250,120,000 | 8,850,000 | 4.425 | 121,760,000 | 0.101 | 128,360,000 | 0.101 |
| 03/06/2025 | 0.118 | 505.000 | 180,000 | 2,250,000 | 1.125 | 180,000 | 0.119 | ||
| 02/06/2025 | 0.131 | 498.400 | 180,000 | 2,430,000 | 1.215 | 40,000 | 0.138 | 140,000 | 0.148 |
| 30/05/2025 | 0.128 | 498.200 | 1,650,000 | 2,330,000 | 1.165 | 780,000 | 0.127 | 870,000 | 0.127 |
| 29/05/2025 | 0.113 | 510.500 | 0 | 2,240,000 | 1.120 | ||||
| 28/05/2025 | 0.124 | 506.000 | 80,000 | 2,240,000 | 1.120 | 40,000 | 0.130 | 40,000 | 0.126 |
| 27/05/2025 | 0.120 | 512.000 | 20,000 | 2,240,000 | 1.120 | 20,000 | 0.121 | ||
| 26/05/2025 | 0.126 | 510.000 | 0 | 2,220,000 | 1.110 | ||||
| 23/05/2025 | 0.117 | 518.000 | 50,000 | 2,220,000 | 1.110 | 50,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |