15140 建行摩通五九购Ａ (认购证)
按盘价 
0.260 +0.034 (+15.044%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.226 | 8.270 | 7,544,000 | 1,204,000 | 1.204 | 2,950,000 | 0.218 | 3,894,000 | 0.216 |
| 21/07/2025 | 0.270 | 8.370 | 1,223,000 | 260,000 | 0.260 | 605,000 | 0.300 | 608,000 | 0.314 |
| 18/07/2025 | 0.320 | 8.470 | 1,081,000 | 257,000 | 0.257 | 442,000 | 0.298 | 589,000 | 0.296 |
| 17/07/2025 | 0.260 | 8.310 | 3,204,000 | 110,000 | 0.110 | 1,580,000 | 0.292 | 1,602,000 | 0.294 |
| 16/07/2025 | 0.310 | 8.390 | 3,060,000 | 88,000 | 0.088 | 1,530,000 | 0.328 | 1,480,000 | 0.330 |
| 15/07/2025 | 0.330 | 8.420 | 2,638,000 | 138,000 | 0.138 | 1,291,000 | 0.350 | 1,292,000 | 0.356 |
| 14/07/2025 | 0.350 | 8.410 | 1,108,000 | 137,000 | 0.137 | 632,000 | 0.340 | 449,000 | 0.347 |
| 11/07/2025 | 0.325 | 8.350 | 4,550,000 | 320,000 | 0.320 | 2,409,000 | 0.382 | 1,839,000 | 0.382 |
| 10/07/2025 | 0.375 | 8.480 | 2,709,000 | 890,000 | 0.890 | 1,182,000 | 0.303 | 1,527,000 | 0.344 |
| 09/07/2025 | 0.250 | 8.220 | 2,980,000 | 545,000 | 0.545 | 1,490,000 | 0.248 | 1,490,000 | 0.242 |
| 08/07/2025 | 0.270 | 8.240 | 492,000 | 545,000 | 0.545 | 75,000 | 0.282 | 417,000 | 0.275 |
| 07/07/2025 | 0.260 | 8.200 | 228,000 | 203,000 | 0.203 | 107,000 | 0.270 | 121,000 | 0.267 |
| 04/07/2025 | 0.275 | 8.210 | 1,151,000 | 189,000 | 0.189 | 720,000 | 0.250 | 431,000 | 0.238 |
| 03/07/2025 | 0.255 | 8.150 | 13,995,000 | 478,000 | 0.478 | 11,238,000 | 0.237 | 2,757,000 | 0.238 |
| 02/07/2025 | 0.265 | 8.150 | 9,620,000 | 8,959,000 | 8.959 | 730,000 | 0.237 | 8,880,000 | 0.257 |
| 30/06/2025 | 0.183 | 7.920 | 4,737,000 | 809,000 | 0.809 | 2,434,000 | 0.191 | 2,303,000 | 0.194 |
| 27/06/2025 | 0.217 | 8.030 | 5,041,000 | 940,000 | 0.940 | 2,705,000 | 0.229 | 2,296,000 | 0.228 |
| 26/06/2025 | 0.260 | 8.120 | 1,202,000 | 1,349,000 | 1.349 | 431,000 | 0.264 | 741,000 | 0.262 |
| 25/06/2025 | 0.255 | 8.110 | 8,608,000 | 1,039,000 | 1.039 | 4,232,000 | 0.242 | 3,804,000 | 0.241 |
| 24/06/2025 | 0.221 | 8.000 | 13,101,000 | 1,467,000 | 1.467 | 6,523,000 | 0.212 | 5,681,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |