15143 腾讯瑞银五九沽Ｂ (认沽证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.040 | 498.000 | 6,770,000 | 14,290,000 | 4.760 | 3,590,000 | 0.039 | 2,480,000 | 0.038 |
| 18/06/2025 | 0.035 | 508.000 | 2,620,000 | 15,400,000 | 5.130 | 1,600,000 | 0.036 | 940,000 | 0.036 |
| 17/06/2025 | 0.034 | 513.500 | 3,700,000 | 16,060,000 | 5.350 | 3,200,000 | 0.034 | 400,000 | 0.035 |
| 16/06/2025 | 0.037 | 509.500 | 13,420,000 | 18,860,000 | 6.290 | 7,150,000 | 0.042 | 6,250,000 | 0.043 |
| 13/06/2025 | 0.042 | 510.000 | 34,970,000 | 19,760,000 | 6.590 | 14,110,000 | 0.038 | 19,520,000 | 0.038 |
| 12/06/2025 | 0.038 | 510.000 | 2,060,000 | 14,350,000 | 4.780 | 930,000 | 0.038 | 1,090,000 | 0.039 |
| 11/06/2025 | 0.038 | 518.000 | 4,750,000 | 14,190,000 | 4.730 | 2,270,000 | 0.039 | 2,480,000 | 0.038 |
| 10/06/2025 | 0.042 | 513.500 | 8,840,000 | 13,980,000 | 4.660 | 3,670,000 | 0.041 | 4,820,000 | 0.040 |
| 09/06/2025 | 0.043 | 518.000 | 5,440,000 | 12,830,000 | 4.280 | 2,490,000 | 0.042 | 2,760,000 | 0.041 |
| 06/06/2025 | 0.047 | 515.000 | 4,280,000 | 12,560,000 | 4.190 | 1,680,000 | 0.046 | 2,500,000 | 0.045 |
| 05/06/2025 | 0.047 | 515.000 | 2,910,000 | 11,740,000 | 3.910 | 1,600,000 | 0.047 | 1,310,000 | 0.046 |
| 04/06/2025 | 0.051 | 512.000 | 18,500,000 | 12,030,000 | 4.010 | 14,610,000 | 0.050 | 3,410,000 | 0.050 |
| 03/06/2025 | 0.058 | 505.000 | 356,940,000 | 23,230,000 | 7.740 | 176,150,000 | 0.060 | 180,590,000 | 0.060 |
| 02/06/2025 | 0.065 | 498.400 | 18,950,000 | 18,790,000 | 6.260 | 6,660,000 | 0.072 | 8,280,000 | 0.067 |
| 30/05/2025 | 0.065 | 498.200 | 12,440,000 | 17,170,000 | 5.720 | 11,730,000 | 0.067 | 400,000 | 0.066 |
| 29/05/2025 | 0.059 | 510.500 | 144,820,000 | 28,500,000 | 9.500 | 62,270,000 | 0.068 | 81,020,000 | 0.067 |
| 28/05/2025 | 0.067 | 506.000 | 9,960,000 | 9,750,000 | 3.250 | 8,010,000 | 0.072 | 1,560,000 | 0.071 |
| 27/05/2025 | 0.065 | 512.000 | 12,780,000 | 16,200,000 | 5.400 | 3,630,000 | 0.067 | 8,910,000 | 0.067 |
| 26/05/2025 | 0.071 | 510.000 | 17,600,000 | 10,920,000 | 3.640 | 6,580,000 | 0.071 | 10,270,000 | 0.069 |
| 23/05/2025 | 0.067 | 518.000 | 19,700,000 | 7,230,000 | 2.410 | 11,110,000 | 0.066 | 8,510,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |