15144 中移星展五乙购Ｂ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.021 | 86.200 | 3,045,000 | 3,035,000 | 4.336 | 1,250,000 | 0.023 | 1,795,000 | 0.021 |
| 17/09/2025 | 0.022 | 86.600 | 170,000 | 2,490,000 | 3.557 | 50,000 | 0.022 | 120,000 | 0.024 |
| 16/09/2025 | 0.026 | 87.100 | 405,000 | 2,420,000 | 3.457 | 405,000 | 0.027 | ||
| 15/09/2025 | 0.027 | 87.650 | 1,880,000 | 2,825,000 | 4.036 | 905,000 | 0.028 | 975,000 | 0.028 |
| 12/09/2025 | 0.033 | 87.850 | 1,900,000 | 2,755,000 | 3.936 | 1,000,000 | 0.031 | 900,000 | 0.032 |
| 11/09/2025 | 0.031 | 87.300 | 3,000,000 | 2,855,000 | 4.079 | 1,500,000 | 0.030 | 1,500,000 | 0.028 |
| 10/09/2025 | 0.030 | 87.050 | 1,005,000 | 2,855,000 | 4.079 | 350,000 | 0.030 | 635,000 | 0.029 |
| 09/09/2025 | 0.029 | 86.750 | 220,000 | 2,570,000 | 3.671 | 100,000 | 0.030 | 100,000 | 0.027 |
| 08/09/2025 | 0.023 | 85.600 | 2,355,000 | 2,570,000 | 3.671 | 1,075,000 | 0.021 | 1,280,000 | 0.021 |
| 05/09/2025 | 0.024 | 85.850 | 1,225,000 | 2,365,000 | 3.379 | 600,000 | 0.024 | 625,000 | 0.024 |
| 04/09/2025 | 0.025 | 85.400 | 1,505,000 | 2,340,000 | 3.343 | 755,000 | 0.024 | 750,000 | 0.025 |
| 03/09/2025 | 0.026 | 85.700 | 215,000 | 2,345,000 | 3.350 | 215,000 | 0.025 | ||
| 02/09/2025 | 0.028 | 85.600 | 2,470,000 | 2,130,000 | 3.043 | 1,200,000 | 0.030 | 1,270,000 | 0.030 |
| 01/09/2025 | 0.033 | 86.550 | 120,000 | 2,060,000 | 2.943 | 20,000 | 0.031 | 100,000 | 0.032 |
| 29/08/2025 | 0.037 | 86.700 | 2,780,000 | 1,980,000 | 2.829 | 1,430,000 | 0.037 | 1,350,000 | 0.037 |
| 28/08/2025 | 0.039 | 86.750 | 4,640,000 | 2,060,000 | 2.943 | 2,320,000 | 0.041 | 2,320,000 | 0.040 |
| 27/08/2025 | 0.038 | 86.400 | 300,000 | 2,060,000 | 2.943 | 150,000 | 0.042 | 150,000 | 0.043 |
| 26/08/2025 | 0.045 | 87.300 | 1,930,000 | 2,060,000 | 2.943 | 980,000 | 0.044 | 950,000 | 0.042 |
| 25/08/2025 | 0.045 | 87.600 | 4,540,000 | 2,090,000 | 2.986 | 2,170,000 | 0.042 | 2,270,000 | 0.041 |
| 22/08/2025 | 0.045 | 87.050 | 925,000 | 1,990,000 | 2.843 | 505,000 | 0.043 | 420,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |