15144 中移星展五乙购Ｂ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.047 | 87.300 | 4,510,000 | 2,040,000 | 2.914 | 2,080,000 | 0.047 | 2,360,000 | 0.048 |
| 23/07/2025 | 0.049 | 87.350 | 2,325,000 | 1,760,000 | 2.514 | 1,275,000 | 0.046 | 1,050,000 | 0.046 |
| 22/07/2025 | 0.046 | 86.800 | 2,445,000 | 1,985,000 | 2.836 | 1,380,000 | 0.045 | 1,065,000 | 0.046 |
| 21/07/2025 | 0.046 | 86.850 | 2,720,000 | 2,300,000 | 3.286 | 1,230,000 | 0.050 | 1,420,000 | 0.050 |
| 18/07/2025 | 0.053 | 87.350 | 3,485,000 | 2,110,000 | 3.014 | 1,745,000 | 0.051 | 1,720,000 | 0.052 |
| 17/07/2025 | 0.056 | 87.350 | 4,870,000 | 2,135,000 | 3.050 | 2,435,000 | 0.057 | 2,435,000 | 0.057 |
| 16/07/2025 | 0.061 | 87.650 | 2,725,000 | 2,135,000 | 3.050 | 1,375,000 | 0.060 | 1,350,000 | 0.058 |
| 15/07/2025 | 0.054 | 87.250 | 5,280,000 | 2,160,000 | 3.086 | 2,640,000 | 0.053 | 2,640,000 | 0.054 |
| 14/07/2025 | 0.051 | 86.600 | 6,220,000 | 2,160,000 | 3.086 | 3,085,000 | 0.054 | 3,135,000 | 0.055 |
| 11/07/2025 | 0.059 | 87.000 | 4,340,000 | 2,110,000 | 3.014 | 2,170,000 | 0.056 | 2,120,000 | 0.055 |
| 10/07/2025 | 0.050 | 86.150 | 1,230,000 | 2,160,000 | 3.086 | 840,000 | 0.048 | 390,000 | 0.049 |
| 09/07/2025 | 0.049 | 86.050 | 2,850,000 | 2,610,000 | 3.729 | 1,550,000 | 0.047 | 1,300,000 | 0.047 |
| 08/07/2025 | 0.050 | 86.000 | 2,700,000 | 2,860,000 | 4.086 | 1,300,000 | 0.051 | 1,400,000 | 0.051 |
| 07/07/2025 | 0.052 | 85.950 | 900,000 | 2,760,000 | 3.943 | 485,000 | 0.048 | 415,000 | 0.048 |
| 04/07/2025 | 0.052 | 85.900 | 1,295,000 | 2,830,000 | 4.043 | 645,000 | 0.051 | 650,000 | 0.051 |
| 03/07/2025 | 0.056 | 86.350 | 4,180,000 | 2,825,000 | 4.036 | 1,390,000 | 0.059 | 2,740,000 | 0.058 |
| 02/07/2025 | 0.064 | 86.900 | 3,150,000 | 1,475,000 | 2.107 | 1,550,000 | 0.066 | 1,600,000 | 0.067 |
| 30/06/2025 | 0.068 | 87.100 | 3,895,000 | 1,425,000 | 2.036 | 2,305,000 | 0.067 | 1,590,000 | 0.063 |
| 27/06/2025 | 0.061 | 86.350 | 5,975,000 | 2,140,000 | 3.057 | 2,550,000 | 0.065 | 3,375,000 | 0.064 |
| 26/06/2025 | 0.068 | 86.900 | 1,750,000 | 1,315,000 | 1.879 | 850,000 | 0.072 | 850,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |