15148 赣锋华泰七一沽Ａ (认沽证)
按盘价 
0.151 +0.006 (+4.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 0 | 36,000 | 0.039 | 3,472,000 | 0.153 | 3,384,000 | 0.153 | ||
| 28/08/2026 | 0 | 124,000 | 0.135 | 5,692,000 | 0.152 | 5,780,000 | 0.152 | ||
| 27/08/2026 | 0 | 36,000 | 0.039 | 2,828,000 | 0.157 | 2,848,000 | 0.157 | ||
| 26/08/2026 | 0 | 16,000 | 0.017 | 2,500,000 | 0.152 | 2,492,000 | 0.152 | ||
| 25/08/2026 | 0 | 24,000 | 0.026 | 3,824,000 | 0.154 | 3,524,000 | 0.155 | ||
| 24/08/2026 | 0 | 324,000 | 0.352 | 4,000,000 | 0.128 | 4,200,000 | 0.126 | ||
| 21/08/2026 | 0 | 124,000 | 0.135 | 15,400,000 | 0.164 | 15,328,000 | 0.163 | ||
| 20/08/2026 | 0 | 196,000 | 0.213 | 988,000 | 0.188 | 988,000 | 0.186 | ||
| 19/08/2026 | 0 | 196,000 | 0.213 | 1,168,000 | 0.187 | 1,108,000 | 0.185 | ||
| 18/08/2026 | 0 | 256,000 | 0.278 | 508,000 | 0.154 | 508,000 | 0.154 | ||
| 17/08/2026 | 0 | 256,000 | 0.278 | 996,000 | 0.170 | 996,000 | 0.170 | ||
| 14/08/2026 | 0 | 256,000 | 0.278 | 1,196,000 | 0.171 | 1,216,000 | 0.171 | ||
| 13/08/2026 | 0 | 236,000 | 0.257 | 628,000 | 0.171 | 808,000 | 0.172 | ||
| 12/08/2026 | 0 | 56,000 | 0.061 | 676,000 | 0.170 | 676,000 | 0.169 | ||
| 11/08/2026 | 0 | 56,000 | 0.061 | 636,000 | 0.179 | 644,000 | 0.179 | ||
| 10/08/2026 | 0 | 48,000 | 0.052 | 960,000 | 0.158 | 960,000 | 0.159 | ||
| 07/08/2026 | 0 | 48,000 | 0.052 | 544,000 | 0.186 | 544,000 | 0.186 | ||
| 06/08/2026 | 0 | 48,000 | 0.052 | 436,000 | 0.180 | 428,000 | 0.181 | ||
| 05/08/2026 | 0 | 56,000 | 0.061 | 688,000 | 0.193 | 696,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |