15150 银河摩利五十购Ａ (认购证)
按盘价 
0.059 +0.028 (+90.323%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.031 | 40.740 | 2,630,000 | 4,740,000 | 6.971 | 930,000 | 0.035 | 1,680,000 | 0.034 |
| 17/09/2025 | 0.045 | 41.460 | 2,150,000 | 3,990,000 | 5.868 | 1,050,000 | 0.044 | 1,090,000 | 0.043 |
| 16/09/2025 | 0.039 | 40.980 | 410,000 | 3,950,000 | 5.809 | 410,000 | 0.041 | ||
| 15/09/2025 | 0.049 | 41.560 | 1,670,000 | 3,540,000 | 5.206 | 460,000 | 0.048 | 1,210,000 | 0.053 |
| 12/09/2025 | 0.065 | 42.100 | 950,000 | 2,790,000 | 4.103 | 420,000 | 0.080 | 530,000 | 0.069 |
| 11/09/2025 | 0.066 | 42.060 | 1,590,000 | 2,680,000 | 3.941 | 880,000 | 0.062 | 710,000 | 0.047 |
| 10/09/2025 | 0.057 | 41.520 | 230,000 | 2,850,000 | 4.191 | 230,000 | 0.056 | ||
| 09/09/2025 | 0.056 | 41.520 | 620,000 | 2,620,000 | 3.853 | 260,000 | 0.060 | 360,000 | 0.058 |
| 08/09/2025 | 0.060 | 41.520 | 460,000 | 2,520,000 | 3.706 | 330,000 | 0.064 | 130,000 | 0.062 |
| 05/09/2025 | 0.063 | 41.280 | 480,000 | 2,720,000 | 4.000 | 440,000 | 0.058 | 40,000 | 0.049 |
| 04/09/2025 | 0.043 | 40.200 | 670,000 | 3,120,000 | 4.588 | 140,000 | 0.059 | 530,000 | 0.049 |
| 03/09/2025 | 0.063 | 41.000 | 370,000 | 2,730,000 | 4.015 | 130,000 | 0.067 | 240,000 | 0.066 |
| 02/09/2025 | 0.069 | 41.220 | 2,450,000 | 2,620,000 | 3.853 | 820,000 | 0.083 | 1,620,000 | 0.079 |
| 01/09/2025 | 0.070 | 41.080 | 2,420,000 | 1,820,000 | 2.676 | 1,910,000 | 0.072 | 510,000 | 0.075 |
| 29/08/2025 | 0.076 | 41.000 | 1,020,000 | 3,220,000 | 4.735 | 530,000 | 0.076 | 490,000 | 0.076 |
| 28/08/2025 | 0.071 | 40.860 | 3,450,000 | 3,260,000 | 4.794 | 1,540,000 | 0.069 | 1,910,000 | 0.069 |
| 27/08/2025 | 0.075 | 40.900 | 4,280,000 | 2,890,000 | 4.250 | 1,570,000 | 0.099 | 2,690,000 | 0.091 |
| 26/08/2025 | 0.108 | 42.080 | 3,420,000 | 1,770,000 | 2.603 | 1,160,000 | 0.121 | 2,150,000 | 0.121 |
| 25/08/2025 | 0.123 | 42.320 | 5,750,000 | 780,000 | 1.147 | 3,860,000 | 0.098 | 1,870,000 | 0.112 |
| 22/08/2025 | 0.068 | 40.080 | 1,580,000 | 2,770,000 | 4.074 | 600,000 | 0.070 | 980,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |