15151 立讯华泰七一购Ｂ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 0 | 330,000 | 0.550 | 5,565,000 | 0.051 | 5,605,000 | 0.051 | ||
| 28/08/2026 | 0 | 290,000 | 0.483 | 6,640,000 | 0.059 | 5,440,000 | 0.059 | ||
| 27/08/2026 | 0 | 1,490,000 | 2.483 | 5,430,000 | 0.055 | 5,425,000 | 0.056 | ||
| 26/08/2026 | 0 | 1,495,000 | 2.492 | 2,310,000 | 0.042 | 3,590,000 | 0.043 | ||
| 25/08/2026 | 0 | 215,000 | 0.358 | 5,375,000 | 0.038 | 5,385,000 | 0.037 | ||
| 24/08/2026 | 0 | 205,000 | 0.342 | 3,365,000 | 0.046 | 3,465,000 | 0.046 | ||
| 21/08/2026 | 0 | 105,000 | 0.175 | 1,780,000 | 0.049 | 1,780,000 | 0.049 | ||
| 20/08/2026 | 0 | 105,000 | 0.175 | 3,725,000 | 0.049 | 3,725,000 | 0.049 | ||
| 19/08/2026 | 0 | 105,000 | 0.175 | 3,845,000 | 0.047 | 3,145,000 | 0.048 | ||
| 18/08/2026 | 0 | 805,000 | 1.342 | 740,000 | 0.065 | 985,000 | 0.064 | ||
| 17/08/2026 | 0 | 560,000 | 0.933 | 1,135,000 | 0.063 | 1,690,000 | 0.065 | ||
| 14/08/2026 | 0 | 5,000 | 0.008 | 785,000 | 0.060 | 785,000 | 0.060 | ||
| 13/08/2026 | 0 | 5,000 | 0.008 | 1,210,000 | 0.079 | 1,210,000 | 0.080 | ||
| 12/08/2026 | 0 | 5,000 | 0.008 | 3,020,000 | 0.083 | 3,000,000 | 0.083 | ||
| 11/08/2026 | 0 | 25,000 | 0.042 | 1,060,000 | 0.075 | 1,060,000 | 0.076 | ||
| 10/08/2026 | 0 | 25,000 | 0.042 | 2,880,000 | 0.091 | 2,880,000 | 0.092 | ||
| 07/08/2026 | 0 | 25,000 | 0.042 | 1,630,000 | 0.079 | 1,535,000 | 0.079 | ||
| 06/08/2026 | 0 | 120,000 | 0.200 | 2,365,000 | 0.074 | 2,245,000 | 0.073 | ||
| 05/08/2026 | 0 | 240,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |