15151 汇丰摩利五八购Ｄ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.066 | 86.350 | 288,000 | 0 | 0.000 | 144,000 | 0.072 | 144,000 | 0.074 |
| 07/05/2025 | 0.075 | 87.074 | 288,000 | 0 | 0.000 | 144,000 | 0.077 | 144,000 | 0.076 |
| 06/05/2025 | 0.073 | 86.374 | 976,000 | 0 | 0.000 | 488,000 | 0.077 | 488,000 | 0.076 |
| 02/05/2025 | 0.072 | 85.424 | 2,572,000 | 0 | 0.000 | 1,236,000 | 0.066 | 1,236,000 | 0.065 |
| 30/04/2025 | 0.092 | 86.324 | 832,000 | 0 | 0.000 | 416,000 | 0.125 | 416,000 | 0.125 |
| 29/04/2025 | 0.130 | 87.574 | 1,576,000 | 0 | 0.000 | 788,000 | 0.118 | 788,000 | 0.118 |
| 28/04/2025 | 0.109 | 84.974 | 256,000 | 0 | 0.000 | 128,000 | 0.118 | 128,000 | 0.118 |
| 25/04/2025 | 0.121 | 84.574 | 168,000 | 0 | 0.000 | 84,000 | 0.133 | 84,000 | 0.132 |
| 24/04/2025 | 0.140 | 84.624 | 8,000 | 0 | 0.000 | 4,000 | 0.134 | 4,000 | 0.135 |
| 23/04/2025 | 0.148 | 85.124 | 164,000 | 0 | 0.000 | 164,000 | 0.160 | ||
| 22/04/2025 | 0.116 | 81.574 | 96,000 | 164,000 | 0.205 | 48,000 | 0.105 | 48,000 | 0.101 |
| 17/04/2025 | 0.101 | 80.024 | 172,000 | 164,000 | 0.205 | 164,000 | 0.100 | 8,000 | 0.098 |
| 16/04/2025 | 0.093 | 78.774 | 232,000 | 320,000 | 0.400 | 32,000 | 0.093 | 200,000 | 0.096 |
| 15/04/2025 | 0.087 | 78.024 | 500,000 | 152,000 | 0.190 | 500,000 | 0.094 | ||
| 14/04/2025 | 0.093 | 77.724 | 744,000 | 652,000 | 0.815 | 460,000 | 0.090 | 284,000 | 0.089 |
| 11/04/2025 | 0.069 | 74.724 | 388,000 | 828,000 | 1.035 | 216,000 | 0.069 | 172,000 | 0.065 |
| 10/04/2025 | 0.075 | 74.924 | 2,616,000 | 872,000 | 1.090 | 1,380,000 | 0.076 | 1,236,000 | 0.076 |
| 09/04/2025 | 0.044 | 70.924 | 1,112,000 | 1,016,000 | 1.270 | 200,000 | 0.039 | 912,000 | 0.041 |
| 08/04/2025 | 0.052 | 71.924 | 2,328,000 | 304,000 | 0.380 | 1,164,000 | 0.055 | 1,164,000 | 0.060 |
| 07/04/2025 | 0.054 | 72.624 | 152,000 | 304,000 | 0.380 | 152,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |