15155 腾讯法巴五八购Ｈ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.030 | 498.000 | 20,000 | 0 | 0.000 | 20,000 | 0.029 | ||
| 18/06/2025 | 0.036 | 508.000 | 0 | 20,000 | 0.040 | ||||
| 17/06/2025 | 0.040 | 513.500 | 40,000 | 20,000 | 0.040 | 40,000 | 0.039 | ||
| 16/06/2025 | 0.043 | 509.500 | 30,000 | 60,000 | 0.120 | 30,000 | 0.043 | ||
| 13/06/2025 | 0.044 | 510.000 | 0 | 30,000 | 0.060 | ||||
| 12/06/2025 | 0.045 | 510.000 | 30,000 | 30,000 | 0.060 | 30,000 | 0.048 | ||
| 11/06/2025 | 0.052 | 518.000 | 0 | 60,000 | 0.120 | ||||
| 10/06/2025 | 0.052 | 513.500 | 30,000 | 60,000 | 0.120 | 30,000 | 0.054 | ||
| 09/06/2025 | 0.055 | 518.000 | 30,000 | 90,000 | 0.180 | 30,000 | 0.055 | ||
| 06/06/2025 | 0.053 | 515.000 | 0 | 60,000 | 0.120 | ||||
| 05/06/2025 | 0.056 | 515.000 | 20,000 | 60,000 | 0.120 | 10,000 | 0.056 | 10,000 | 0.057 |
| 04/06/2025 | 0.054 | 512.000 | 0 | 60,000 | 0.120 | ||||
| 03/06/2025 | 0.053 | 505.000 | 0 | 60,000 | 0.120 | ||||
| 02/06/2025 | 0.052 | 498.400 | 30,000 | 60,000 | 0.120 | 30,000 | 0.052 | ||
| 30/05/2025 | 0.057 | 498.200 | 30,000 | 30,000 | 0.060 | 30,000 | 0.056 | ||
| 29/05/2025 | 0.067 | 510.500 | 0 | 60,000 | 0.120 | ||||
| 28/05/2025 | 0.063 | 506.000 | 0 | 60,000 | 0.120 | ||||
| 27/05/2025 | 0.070 | 512.000 | 110,000 | 60,000 | 0.120 | 40,000 | 0.069 | 70,000 | 0.069 |
| 26/05/2025 | 0.071 | 510.000 | 0 | 30,000 | 0.060 | ||||
| 23/05/2025 | 0.076 | 518.000 | 30,000 | 30,000 | 0.060 | 30,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |