15157 携程汇丰五乙购Ａ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.011 | 547.000 | 80,000 | 19,505,000 | 24.380 | 80,000 | 0.011 | ||
| 22/10/2025 | 0.011 | 547.500 | 300,000 | 19,585,000 | 24.480 | 300,000 | 0.011 | ||
| 21/10/2025 | 0.016 | 555.000 | 10,000 | 19,885,000 | 24.860 | 10,000 | 0.020 | ||
| 20/10/2025 | 0.020 | 549.500 | 1,350,000 | 19,875,000 | 24.840 | 1,100,000 | 0.015 | 130,000 | 0.020 |
| 17/10/2025 | 0.013 | 532.000 | 1,957,500 | 20,845,000 | 26.060 | 1,887,500 | 0.012 | ||
| 16/10/2025 | 0.015 | 546.000 | 295,000 | 22,732,500 | 28.420 | 295,000 | 0.015 | ||
| 15/10/2025 | 0.020 | 546.500 | 155,000 | 23,027,500 | 28.780 | 155,000 | 0.020 | ||
| 14/10/2025 | 0.017 | 542.000 | 135,000 | 22,872,500 | 28.590 | ||||
| 13/10/2025 | 0.021 | 557.500 | 620,000 | 22,872,500 | 28.590 | 250,000 | 0.019 | 370,000 | 0.020 |
| 10/10/2025 | 0.026 | 569.000 | 407,500 | 22,752,500 | 28.440 | 397,500 | 0.025 | ||
| 09/10/2025 | 0.024 | 561.000 | 650,000 | 23,150,000 | 28.940 | 570,000 | 0.021 | 80,000 | 0.024 |
| 08/10/2025 | 0.019 | 551.000 | 680,000 | 23,640,000 | 29.550 | 315,000 | 0.019 | 350,000 | 0.021 |
| 06/10/2025 | 0.024 | 562.000 | 7,410,000 | 23,605,000 | 29.510 | 100,000 | 0.024 | 6,710,000 | 0.024 |
| 03/10/2025 | 0.029 | 574.500 | 1,025,000 | 16,995,000 | 21.240 | 785,000 | 0.030 | 120,000 | 0.029 |
| 02/10/2025 | 0.037 | 585.500 | 1,640,000 | 17,660,000 | 22.080 | 507,500 | 0.035 | 695,000 | 0.035 |
| 30/09/2025 | 0.045 | 596.000 | 4,400,000 | 17,472,500 | 21.840 | 950,000 | 0.042 | 3,280,000 | 0.045 |
| 29/09/2025 | 0.046 | 598.000 | 4,875,000 | 15,142,500 | 18.930 | 1,000,000 | 0.047 | 3,350,000 | 0.047 |
| 26/09/2025 | 0.037 | 582.500 | 3,180,000 | 12,792,500 | 15.990 | 1,165,000 | 0.040 | 1,735,000 | 0.039 |
| 25/09/2025 | 0.048 | 598.500 | 3,180,000 | 12,222,500 | 15.280 | 1,520,000 | 0.048 | 1,660,000 | 0.048 |
| 24/09/2025 | 0.054 | 605.000 | 4,965,000 | 12,082,500 | 15.100 | 1,700,000 | 0.048 | 2,845,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |