15157 携程汇丰五乙购Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.069 | 482.400 | 432,500 | 7,500 | 0.010 | 432,500 | 0.071 | ||
| 06/05/2025 | 0.062 | 471.600 | 5,000 | 440,000 | 0.550 | 5,000 | 0.062 | ||
| 02/05/2025 | 0.064 | 471.000 | 1,237,500 | 445,000 | 0.560 | 1,200,000 | 0.063 | 37,500 | 0.063 |
| 30/04/2025 | 0.060 | 468.000 | 1,000,000 | 1,607,500 | 2.010 | 1,000,000 | 0.060 | ||
| 29/04/2025 | 0.060 | 463.600 | 0 | 607,500 | 0.760 | ||||
| 28/04/2025 | 0.056 | 450.400 | 2,100,000 | 607,500 | 0.760 | 1,000,000 | 0.056 | 1,100,000 | 0.055 |
| 25/04/2025 | 0.057 | 450.400 | 500,000 | 507,500 | 0.630 | 500,000 | 0.057 | ||
| 24/04/2025 | 0.054 | 446.600 | 507,500 | 1,007,500 | 1.260 | 507,500 | 0.055 | ||
| 23/04/2025 | 0.059 | 455.400 | 0 | 500,000 | 0.630 | ||||
| 22/04/2025 | 0.055 | 442.400 | 0 | 500,000 | 0.630 | ||||
| 17/04/2025 | 0.057 | 449.800 | 500,000 | 500,000 | 0.630 | 500,000 | 0.055 | ||
| 16/04/2025 | 0.052 | 436.400 | 1,100,000 | 1,000,000 | 1.250 | 500,000 | 0.052 | 600,000 | 0.049 |
| 15/04/2025 | 0.053 | 444.800 | 1,500,000 | 900,000 | 1.130 | 1,000,000 | 0.055 | 500,000 | 0.053 |
| 14/04/2025 | 0.055 | 441.400 | 0 | 1,400,000 | 1.750 | ||||
| 11/04/2025 | 0.053 | 427.600 | 1,600,000 | 1,400,000 | 1.750 | 300,000 | 0.053 | 1,300,000 | 0.052 |
| 10/04/2025 | 0.059 | 448.200 | 0 | 400,000 | 0.500 | ||||
| 09/04/2025 | 0.055 | 433.200 | 400,000 | 400,000 | 0.500 | 400,000 | 0.051 | ||
| 08/04/2025 | 0.055 | 433.400 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.044 | 410.000 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.088 | 488.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |