15158 小米汇丰五九购Ｂ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.062 | 53.050 | 3,038,000 | 1,798,000 | 2.250 | 1,424,000 | 0.063 | 1,492,000 | 0.062 |
| 18/06/2025 | 0.072 | 53.800 | 6,372,000 | 1,730,000 | 2.160 | 3,100,000 | 0.073 | 3,040,000 | 0.074 |
| 17/06/2025 | 0.077 | 54.000 | 2,450,000 | 1,790,000 | 2.240 | 1,150,000 | 0.077 | 1,154,000 | 0.079 |
| 16/06/2025 | 0.087 | 54.150 | 14,156,000 | 1,786,000 | 2.230 | 6,900,000 | 0.084 | 7,256,000 | 0.082 |
| 13/06/2025 | 0.061 | 51.950 | 6,862,000 | 1,430,000 | 1.790 | 3,400,000 | 0.059 | 3,412,000 | 0.058 |
| 12/06/2025 | 0.070 | 52.200 | 7,178,000 | 1,418,000 | 1.770 | 3,342,000 | 0.082 | 3,592,000 | 0.082 |
| 11/06/2025 | 0.095 | 54.100 | 20,950,000 | 1,168,000 | 1.460 | 9,750,000 | 0.105 | 10,800,000 | 0.106 |
| 10/06/2025 | 0.093 | 53.450 | 26,518,000 | 118,000 | 0.150 | 13,182,000 | 0.102 | 13,244,000 | 0.102 |
| 09/06/2025 | 0.112 | 54.150 | 27,380,000 | 56,000 | 0.070 | 13,690,000 | 0.112 | 13,690,000 | 0.112 |
| 06/06/2025 | 0.102 | 53.100 | 14,720,000 | 56,000 | 0.070 | 7,360,000 | 0.104 | 7,360,000 | 0.104 |
| 05/06/2025 | 0.119 | 54.250 | 27,326,000 | 56,000 | 0.070 | 13,650,000 | 0.115 | 13,676,000 | 0.115 |
| 04/06/2025 | 0.113 | 53.450 | 1,200,000 | 30,000 | 0.040 | 600,000 | 0.128 | 600,000 | 0.130 |
| 03/06/2025 | 0.119 | 53.200 | 4,800,000 | 30,000 | 0.040 | 2,038,000 | 0.107 | 1,894,000 | 0.106 |
| 02/06/2025 | 0.100 | 51.600 | 10,138,000 | 174,000 | 0.220 | 4,800,000 | 0.081 | 4,904,000 | 0.081 |
| 30/05/2025 | 0.089 | 50.950 | 6,428,000 | 70,000 | 0.090 | 3,078,000 | 0.085 | 2,902,000 | 0.084 |
| 29/05/2025 | 0.104 | 51.700 | 7,868,000 | 246,000 | 0.310 | 3,808,000 | 0.109 | 3,790,000 | 0.108 |
| 28/05/2025 | 0.106 | 51.750 | 8,680,000 | 264,000 | 0.330 | 4,310,000 | 0.126 | 4,292,000 | 0.122 |
| 27/05/2025 | 0.117 | 51.550 | 11,470,000 | 282,000 | 0.350 | 4,968,000 | 0.113 | 4,760,000 | 0.113 |
| 26/05/2025 | 0.119 | 51.300 | 80,380,000 | 490,000 | 0.610 | 39,424,000 | 0.131 | 39,434,000 | 0.131 |
| 23/05/2025 | 0.152 | 53.000 | 82,938,000 | 480,000 | 0.600 | 40,492,000 | 0.165 | 40,922,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |