15160 蒙牛麦银五乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.012 | 15.090 | 0 | 12,290,000 | 30.725 | ||||
| 17/09/2025 | 0.012 | 15.420 | 0 | 12,290,000 | 30.725 | ||||
| 16/09/2025 | 0.012 | 15.250 | 0 | 12,290,000 | 30.725 | ||||
| 15/09/2025 | 0.012 | 15.340 | 0 | 12,290,000 | 30.725 | ||||
| 12/09/2025 | 0.012 | 15.180 | 0 | 12,290,000 | 30.725 | ||||
| 11/09/2025 | 0.012 | 15.270 | 0 | 12,290,000 | 30.725 | ||||
| 10/09/2025 | 0.012 | 14.980 | 0 | 12,290,000 | 30.725 | ||||
| 09/09/2025 | 0.012 | 15.040 | 0 | 12,290,000 | 30.725 | ||||
| 08/09/2025 | 0.012 | 14.990 | 0 | 12,290,000 | 30.725 | ||||
| 05/09/2025 | 0.012 | 15.020 | 0 | 12,290,000 | 30.725 | ||||
| 04/09/2025 | 0.012 | 14.990 | 0 | 12,290,000 | 30.725 | ||||
| 03/09/2025 | 0.012 | 14.880 | 0 | 12,290,000 | 30.725 | ||||
| 02/09/2025 | 0.012 | 14.950 | 0 | 12,290,000 | 30.725 | ||||
| 01/09/2025 | 0.012 | 15.130 | 0 | 12,290,000 | 30.725 | ||||
| 29/08/2025 | 0.012 | 15.200 | 0 | 12,290,000 | 30.725 | ||||
| 28/08/2025 | 0.012 | 15.840 | 10,000 | 12,290,000 | 30.725 | 10,000 | 0.012 | ||
| 27/08/2025 | 0.020 | 16.200 | 320,000 | 12,300,000 | 30.750 | 320,000 | 0.021 | ||
| 26/08/2025 | 0.022 | 16.850 | 0 | 11,980,000 | 29.950 | ||||
| 25/08/2025 | 0.022 | 16.530 | 0 | 11,980,000 | 29.950 | ||||
| 22/08/2025 | 0.022 | 16.330 | 570,000 | 11,980,000 | 29.950 | 570,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |