15160 蒙牛麦银五乙购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.046 | 16.180 | 430,000 | 2,050,000 | 5.125 | 430,000 | 0.050 | ||
| 18/06/2025 | 0.058 | 16.800 | 90,000 | 1,620,000 | 4.050 | 90,000 | 0.058 | ||
| 17/06/2025 | 0.058 | 16.920 | 100,000 | 1,530,000 | 3.825 | 100,000 | 0.058 | ||
| 16/06/2025 | 0.059 | 16.980 | 360,000 | 1,430,000 | 3.575 | 100,000 | 0.059 | 260,000 | 0.059 |
| 13/06/2025 | 0.062 | 16.984 | 170,000 | 1,270,000 | 3.175 | 40,000 | 0.062 | 130,000 | 0.063 |
| 12/06/2025 | 0.064 | 17.244 | 180,000 | 1,180,000 | 2.950 | 10,000 | 0.068 | 170,000 | 0.065 |
| 11/06/2025 | 0.071 | 17.424 | 80,000 | 1,020,000 | 2.550 | 80,000 | 0.071 | ||
| 10/06/2025 | 0.071 | 17.524 | 70,000 | 940,000 | 2.350 | 70,000 | 0.071 | ||
| 09/06/2025 | 0.071 | 17.604 | 70,000 | 870,000 | 2.175 | 70,000 | 0.071 | ||
| 06/06/2025 | 0.071 | 17.304 | 0 | 800,000 | 2.000 | ||||
| 05/06/2025 | 0.076 | 17.624 | 0 | 800,000 | 2.000 | ||||
| 04/06/2025 | 0.073 | 17.404 | 0 | 800,000 | 2.000 | ||||
| 03/06/2025 | 0.071 | 17.304 | 40,000 | 800,000 | 2.000 | 40,000 | 0.070 | ||
| 02/06/2025 | 0.065 | 16.984 | 110,000 | 760,000 | 1.900 | 110,000 | 0.063 | ||
| 30/05/2025 | 0.069 | 17.124 | 290,000 | 650,000 | 1.625 | 100,000 | 0.066 | 190,000 | 0.068 |
| 29/05/2025 | 0.077 | 17.344 | 180,000 | 560,000 | 1.400 | 40,000 | 0.075 | 140,000 | 0.074 |
| 28/05/2025 | 0.076 | 17.324 | 100,000 | 460,000 | 1.150 | 100,000 | 0.073 | ||
| 27/05/2025 | 0.072 | 16.964 | 180,000 | 560,000 | 1.400 | 180,000 | 0.072 | ||
| 26/05/2025 | 0.077 | 17.244 | 60,000 | 380,000 | 0.950 | 30,000 | 0.078 | 30,000 | 0.077 |
| 23/05/2025 | 0.078 | 17.104 | 140,000 | 380,000 | 0.950 | 140,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |