15162 海螺麦银五乙购Ａ (认购证)
按盘价 
0.120 +0.001 (+0.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.119 | 21.050 | 1,780,000 | 80,000 | 0.200 | 890,000 | 0.117 | 890,000 | 0.117 |
| 08/05/2025 | 0.123 | 21.050 | 1,660,000 | 80,000 | 0.200 | 830,000 | 0.126 | 830,000 | 0.126 |
| 07/05/2025 | 0.133 | 21.400 | 2,340,000 | 80,000 | 0.200 | 1,130,000 | 0.133 | 1,210,000 | 0.134 |
| 06/05/2025 | 0.139 | 21.600 | 1,060,000 | 0 | 0.000 | 530,000 | 0.140 | 530,000 | 0.139 |
| 02/05/2025 | 0.149 | 21.850 | 1,740,000 | 0 | 0.000 | 870,000 | 0.153 | 870,000 | 0.153 |
| 30/04/2025 | 0.149 | 21.900 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.144 | 1,000,000 | 0.143 |
| 29/04/2025 | 0.148 | 21.700 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.153 | 1,070,000 | 0.153 |
| 28/04/2025 | 0.152 | 21.950 | 1,280,000 | 0 | 0.000 | 640,000 | 0.157 | 640,000 | 0.157 |
| 25/04/2025 | 0.163 | 22.350 | 1,220,000 | 0 | 0.000 | 610,000 | 0.169 | 610,000 | 0.168 |
| 24/04/2025 | 0.164 | 22.250 | 1,340,000 | 0 | 0.000 | 670,000 | 0.170 | 670,000 | 0.170 |
| 23/04/2025 | 0.174 | 22.600 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.169 | 1,350,000 | 0.168 |
| 22/04/2025 | 0.165 | 22.200 | 1,400,000 | 0 | 0.000 | 700,000 | 0.164 | 700,000 | 0.164 |
| 17/04/2025 | 0.168 | 22.050 | 770,000 | 0 | 0.000 | 385,000 | 0.168 | 385,000 | 0.168 |
| 16/04/2025 | 0.169 | 22.150 | 380,000 | 0 | 0.000 | 190,000 | 0.171 | 190,000 | 0.169 |
| 15/04/2025 | 0.181 | 22.500 | 700,000 | 0 | 0.000 | 350,000 | 0.177 | 350,000 | 0.177 |
| 14/04/2025 | 0.180 | 22.450 | 195,000 | 0 | 0.000 | 115,000 | 0.188 | 80,000 | 0.191 |
| 11/04/2025 | 0.195 | 22.800 | 800,000 | 35,000 | 0.088 | 400,000 | 0.184 | 400,000 | 0.184 |
| 10/04/2025 | 0.189 | 22.550 | 675,000 | 35,000 | 0.088 | 320,000 | 0.194 | 355,000 | 0.193 |
| 09/04/2025 | 0.185 | 22.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.179 | 800,000 | 0.179 |
| 08/04/2025 | 21.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |