15166 小米中银六二购Ａ (认购证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.082 | 53.050 | 7,850,000 | 2,740,000 | 3.914 | 3,900,000 | 0.085 | 3,950,000 | 0.085 |
| 18/06/2025 | 0.087 | 53.800 | 5,350,000 | 2,690,000 | 3.843 | 2,800,000 | 0.088 | 2,550,000 | 0.088 |
| 17/06/2025 | 0.090 | 54.000 | 5,600,000 | 2,940,000 | 4.200 | 2,800,000 | 0.092 | 2,800,000 | 0.092 |
| 16/06/2025 | 0.095 | 54.150 | 17,630,000 | 2,940,000 | 4.200 | 8,750,000 | 0.090 | 8,880,000 | 0.089 |
| 13/06/2025 | 0.077 | 51.950 | 7,400,000 | 2,810,000 | 4.014 | 3,700,000 | 0.075 | 3,700,000 | 0.075 |
| 12/06/2025 | 0.082 | 52.200 | 6,650,000 | 2,810,000 | 4.014 | 3,300,000 | 0.091 | 3,350,000 | 0.091 |
| 11/06/2025 | 0.096 | 54.100 | 12,160,000 | 2,760,000 | 3.943 | 6,000,000 | 0.098 | 6,160,000 | 0.097 |
| 10/06/2025 | 0.090 | 53.450 | 18,040,000 | 2,600,000 | 3.714 | 9,000,000 | 0.093 | 9,040,000 | 0.093 |
| 09/06/2025 | 0.096 | 54.150 | 14,200,000 | 2,560,000 | 3.657 | 7,100,000 | 0.095 | 7,100,000 | 0.095 |
| 06/06/2025 | 0.091 | 53.100 | 14,400,000 | 2,560,000 | 3.657 | 7,200,000 | 0.092 | 7,200,000 | 0.092 |
| 05/06/2025 | 0.099 | 54.250 | 10,960,000 | 2,560,000 | 3.657 | 5,420,000 | 0.099 | 5,540,000 | 0.099 |
| 04/06/2025 | 0.097 | 53.450 | 9,250,000 | 2,440,000 | 3.486 | 4,650,000 | 0.105 | 4,600,000 | 0.105 |
| 03/06/2025 | 0.098 | 53.200 | 9,300,000 | 2,490,000 | 3.557 | 4,600,000 | 0.093 | 4,700,000 | 0.092 |
| 02/06/2025 | 0.088 | 51.600 | 10,650,000 | 2,390,000 | 3.414 | 5,300,000 | 0.078 | 5,350,000 | 0.078 |
| 30/05/2025 | 0.084 | 50.950 | 9,650,000 | 2,340,000 | 3.343 | 4,800,000 | 0.081 | 4,850,000 | 0.081 |
| 29/05/2025 | 0.090 | 51.700 | 18,900,000 | 2,290,000 | 3.271 | 9,400,000 | 0.093 | 9,500,000 | 0.093 |
| 28/05/2025 | 0.092 | 51.750 | 12,530,000 | 2,190,000 | 3.129 | 6,190,000 | 0.100 | 6,340,000 | 0.100 |
| 27/05/2025 | 0.093 | 51.550 | 22,840,000 | 2,040,000 | 2.914 | 11,030,000 | 0.095 | 11,810,000 | 0.095 |
| 26/05/2025 | 0.100 | 51.300 | 18,150,000 | 1,260,000 | 1.800 | 9,070,000 | 0.104 | 9,080,000 | 0.104 |
| 23/05/2025 | 0.112 | 53.000 | 19,270,000 | 1,250,000 | 1.786 | 9,470,000 | 0.115 | 9,800,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |