15169 百威中银六四购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.024 | 8.200 | 0 | 4,892,000 | 6.989 | ||||
| 11/09/2025 | 0.024 | 8.360 | 1,000,000 | 4,892,000 | 6.989 | 1,000,000 | 0.024 | ||
| 10/09/2025 | 0.023 | 8.300 | 1,000,000 | 5,892,000 | 8.417 | 1,000,000 | 0.023 | ||
| 09/09/2025 | 0.023 | 8.240 | 0 | 4,892,000 | 6.989 | ||||
| 08/09/2025 | 0.025 | 8.400 | 1,760,000 | 4,892,000 | 6.989 | 1,760,000 | 0.026 | ||
| 05/09/2025 | 0.026 | 8.410 | 0 | 3,132,000 | 4.474 | ||||
| 04/09/2025 | 0.029 | 8.530 | 0 | 3,132,000 | 4.474 | ||||
| 03/09/2025 | 0.030 | 8.620 | 1,000,000 | 3,132,000 | 4.474 | 1,000,000 | 0.030 | ||
| 02/09/2025 | 0.032 | 8.820 | 0 | 4,132,000 | 5.903 | ||||
| 01/09/2025 | 0.031 | 8.720 | 1,000,000 | 4,132,000 | 5.903 | 1,000,000 | 0.029 | ||
| 29/08/2025 | 0.026 | 8.400 | 0 | 3,132,000 | 4.474 | ||||
| 28/08/2025 | 0.025 | 8.300 | 716,000 | 3,132,000 | 4.474 | 624,000 | 0.025 | 92,000 | 0.028 |
| 27/08/2025 | 0.030 | 8.540 | 103,000 | 3,664,000 | 5.234 | 76,000 | 0.031 | 27,000 | 0.030 |
| 26/08/2025 | 0.032 | 8.600 | 32,000 | 3,713,000 | 5.304 | 32,000 | 0.032 | ||
| 25/08/2025 | 0.030 | 8.570 | 1,000 | 3,745,000 | 5.350 | 1,000 | 0.030 | ||
| 22/08/2025 | 0.029 | 8.410 | 132,000 | 3,744,000 | 5.349 | 60,000 | 0.027 | 72,000 | 0.029 |
| 21/08/2025 | 0.030 | 8.430 | 30,000 | 3,732,000 | 5.331 | 30,000 | 0.030 | ||
| 20/08/2025 | 0.033 | 8.570 | 2,000 | 3,702,000 | 5.289 | 2,000 | 0.033 | ||
| 19/08/2025 | 0.030 | 8.510 | 135,000 | 3,700,000 | 5.286 | 135,000 | 0.030 | ||
| 18/08/2025 | 0.031 | 8.450 | 10,000 | 3,565,000 | 5.093 | 10,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |