15179 洛钼花旗七三购Ａ (认购证)
按盘价 
0.117 -0.004 (-3.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.121 | 16.740 | 5,532,000 | 2,502,000 | 2.780 | 2,754,000 | 0.118 | 2,778,000 | 0.118 |
| 28/08/2026 | 0.144 | 17.580 | 2,394,000 | 2,478,000 | 2.750 | 1,428,000 | 0.142 | 960,000 | 0.143 |
| 27/08/2026 | 0.141 | 17.420 | 4,038,000 | 2,946,000 | 3.270 | 1,740,000 | 0.145 | 2,268,000 | 0.146 |
| 26/08/2026 | 0.156 | 17.980 | 12,684,000 | 2,418,000 | 2.690 | 5,820,000 | 0.148 | 6,558,000 | 0.147 |
| 25/08/2026 | 0.124 | 16.750 | 3,480,000 | 1,680,000 | 1.870 | 1,914,000 | 0.125 | 1,548,000 | 0.125 |
| 24/08/2026 | 0.137 | 17.190 | 5,448,000 | 2,046,000 | 2.270 | 2,916,000 | 0.146 | 2,454,000 | 0.146 |
| 21/08/2026 | 0.132 | 16.890 | 9,186,000 | 2,508,000 | 2.790 | 4,266,000 | 0.135 | 4,812,000 | 0.134 |
| 20/08/2026 | 0.125 | 16.610 | 8,970,000 | 1,962,000 | 2.180 | 4,464,000 | 0.138 | 4,332,000 | 0.137 |
| 19/08/2026 | 0.124 | 16.390 | 9,366,000 | 2,094,000 | 2.330 | 4,656,000 | 0.130 | 4,668,000 | 0.130 |
| 18/08/2026 | 0.140 | 16.980 | 17,244,000 | 2,082,000 | 2.310 | 8,640,000 | 0.141 | 8,430,000 | 0.141 |
| 17/08/2026 | 0.154 | 17.530 | 12,510,000 | 2,292,000 | 2.550 | 5,748,000 | 0.157 | 6,660,000 | 0.157 |
| 14/08/2026 | 0.138 | 16.900 | 11,556,000 | 1,380,000 | 1.530 | 5,586,000 | 0.145 | 5,958,000 | 0.144 |
| 13/08/2026 | 0.145 | 17.220 | 11,868,000 | 1,008,000 | 1.120 | 5,910,000 | 0.158 | 5,946,000 | 0.158 |
| 12/08/2026 | 0.167 | 17.990 | 21,600,000 | 972,000 | 1.080 | 10,758,000 | 0.166 | 10,794,000 | 0.166 |
| 11/08/2026 | 0.165 | 17.790 | 3,888,000 | 936,000 | 1.040 | 1,938,000 | 0.182 | 1,890,000 | 0.183 |
| 10/08/2026 | 0.205 | 18.780 | 816,000 | 984,000 | 1.090 | 312,000 | 0.207 | 504,000 | 0.205 |
| 07/08/2026 | 0.214 | 18.990 | 6,600,000 | 792,000 | 0.880 | 3,228,000 | 0.212 | 3,240,000 | 0.212 |
| 06/08/2026 | 0.207 | 18.700 | 6,414,000 | 780,000 | 0.870 | 3,090,000 | 0.216 | 3,306,000 | 0.217 |
| 05/08/2026 | 0.199 | 18.360 | 23,100,000 | 564,000 | 0.630 | 11,676,000 | 0.186 | 11,334,000 | 0.185 |
| 04/08/2026 | 0.160 | 16.890 | 22,218,000 | 906,000 | 1.010 | 11,046,000 | 0.165 | 11,166,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |