15179 小鹏信证五九购Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.038 | 74.150 | 1,560,000 | 6,620,000 | 11.030 | 750,000 | 0.042 | 810,000 | 0.042 |
| 25/06/2025 | 0.044 | 76.450 | 2,300,000 | 6,560,000 | 10.930 | 620,000 | 0.046 | 1,530,000 | 0.047 |
| 24/06/2025 | 0.046 | 76.700 | 2,520,000 | 5,650,000 | 9.420 | 1,800,000 | 0.047 | 470,000 | 0.047 |
| 23/06/2025 | 0.040 | 74.350 | 2,120,000 | 6,980,000 | 11.630 | 960,000 | 0.034 | 1,100,000 | 0.033 |
| 20/06/2025 | 0.036 | 72.450 | 1,110,000 | 6,840,000 | 11.400 | 550,000 | 0.036 | 560,000 | 0.036 |
| 19/06/2025 | 0.035 | 71.750 | 3,140,000 | 6,830,000 | 11.380 | 1,440,000 | 0.040 | 1,590,000 | 0.040 |
| 18/06/2025 | 0.041 | 73.850 | 5,500,000 | 6,680,000 | 11.130 | 3,250,000 | 0.041 | 2,250,000 | 0.042 |
| 17/06/2025 | 0.042 | 73.200 | 2,500,000 | 7,680,000 | 12.800 | 650,000 | 0.043 | 1,750,000 | 0.042 |
| 16/06/2025 | 0.044 | 73.800 | 5,820,000 | 6,580,000 | 10.970 | 2,200,000 | 0.042 | 3,470,000 | 0.042 |
| 13/06/2025 | 0.040 | 72.400 | 7,400,000 | 5,310,000 | 8.850 | 3,610,000 | 0.044 | 3,770,000 | 0.044 |
| 12/06/2025 | 0.053 | 76.350 | 7,170,000 | 5,150,000 | 8.580 | 3,030,000 | 0.056 | 4,100,000 | 0.056 |
| 11/06/2025 | 0.072 | 81.800 | 18,850,000 | 4,080,000 | 6.800 | 9,050,000 | 0.068 | 9,260,000 | 0.069 |
| 10/06/2025 | 0.064 | 79.400 | 700,000 | 3,870,000 | 6.450 | 400,000 | 0.064 | 300,000 | 0.062 |
| 09/06/2025 | 0.062 | 78.550 | 300,000 | 3,970,000 | 6.620 | 200,000 | 0.061 | 100,000 | 0.057 |
| 06/06/2025 | 0.057 | 77.900 | 120,000 | 4,070,000 | 6.780 | 120,000 | 0.058 | ||
| 05/06/2025 | 0.067 | 79.300 | 0 | 3,950,000 | 6.580 | ||||
| 04/06/2025 | 0.067 | 78.500 | 150,000 | 3,950,000 | 6.580 | 100,000 | 0.071 | ||
| 03/06/2025 | 0.062 | 76.900 | 50,000 | 4,050,000 | 6.750 | 50,000 | 0.064 | ||
| 02/06/2025 | 0.055 | 75.100 | 60,000 | 4,000,000 | 6.670 | 50,000 | 0.051 | 10,000 | 0.056 |
| 30/05/2025 | 0.062 | 76.350 | 80,000 | 4,040,000 | 6.730 | 80,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |