15188 吉利花旗七四购Ａ (认购证)
按盘价 
0.091 -0.013 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.104 | 18.980 | 12,320,000 | 7,722,000 | 7.720 | 6,184,000 | 0.100 | 6,098,000 | 0.100 |
| 24/08/2026 | 0.093 | 18.470 | 4,190,000 | 7,808,000 | 7.810 | 2,030,000 | 0.094 | 2,110,000 | 0.094 |
| 21/08/2026 | 0.101 | 18.750 | 10,066,000 | 7,728,000 | 7.730 | 5,152,000 | 0.104 | 4,754,000 | 0.102 |
| 20/08/2026 | 0.097 | 18.540 | 7,552,000 | 8,126,000 | 8.130 | 4,180,000 | 0.096 | 2,276,000 | 0.096 |
| 19/08/2026 | 0.085 | 17.930 | 4,210,000 | 10,030,000 | 10.030 | 2,108,000 | 0.091 | 2,102,000 | 0.091 |
| 18/08/2026 | 0.093 | 18.260 | 14,702,000 | 10,036,000 | 10.040 | 5,794,000 | 0.098 | 8,176,000 | 0.095 |
| 17/08/2026 | 0.100 | 18.670 | 5,476,000 | 7,654,000 | 7.650 | 1,940,000 | 0.091 | 3,490,000 | 0.093 |
| 14/08/2026 | 0.085 | 17.820 | 3,192,000 | 6,104,000 | 6.100 | 1,500,000 | 0.086 | 1,632,000 | 0.085 |
| 13/08/2026 | 0.086 | 17.910 | 3,098,000 | 5,972,000 | 5.970 | 1,410,000 | 0.089 | 1,586,000 | 0.090 |
| 12/08/2026 | 0.091 | 18.060 | 5,854,000 | 5,796,000 | 5.800 | 2,788,000 | 0.087 | 2,988,000 | 0.087 |
| 11/08/2026 | 0.094 | 18.200 | 5,744,000 | 5,596,000 | 5.600 | 2,574,000 | 0.104 | 2,996,000 | 0.104 |
| 10/08/2026 | 0.112 | 19.010 | 7,518,000 | 5,174,000 | 5.170 | 3,544,000 | 0.108 | 3,876,000 | 0.108 |
| 07/08/2026 | 0.100 | 18.420 | 4,592,000 | 4,842,000 | 4.840 | 1,656,000 | 0.098 | 2,882,000 | 0.099 |
| 06/08/2026 | 0.103 | 18.560 | 3,338,000 | 3,616,000 | 3.620 | 1,230,000 | 0.117 | 1,808,000 | 0.116 |
| 05/08/2026 | 0.124 | 19.430 | 6,782,000 | 3,038,000 | 3.040 | 3,368,000 | 0.121 | 3,414,000 | 0.120 |
| 04/08/2026 | 0.116 | 19.080 | 5,388,000 | 2,992,000 | 2.990 | 2,512,000 | 0.114 | 2,672,000 | 0.119 |
| 03/08/2026 | 0.129 | 19.580 | 2,198,000 | 2,832,000 | 2.830 | 900,000 | 0.131 | 1,298,000 | 0.129 |
| 31/07/2026 | 0.136 | 19.800 | 7,788,000 | 2,434,000 | 2.430 | 3,962,000 | 0.136 | 3,726,000 | 0.136 |
| 30/07/2026 | 0.152 | 20.460 | 17,720,000 | 2,670,000 | 2.670 | 8,520,000 | 0.152 | 9,060,000 | 0.153 |
| 29/07/2026 | 0.149 | 20.300 | 24,644,000 | 2,130,000 | 2.130 | 12,238,000 | 0.148 | 12,232,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |