15190 东金花旗七二购Ａ (认购证)
按盘价 
0.275 -0.030 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.305 | 26.740 | 0 | 655,000 | 0.820 | ||||
| 03/09/2026 | 0.305 | 26.780 | 140,000 | 655,000 | 0.820 | 140,000 | 0.309 | ||
| 02/09/2026 | 0.295 | 26.420 | 27,175,000 | 515,000 | 0.640 | 13,470,000 | 0.217 | 13,705,000 | 0.218 |
| 01/09/2026 | 0.275 | 25.720 | 0 | 280,000 | 0.350 | ||||
| 31/08/2026 | 0.320 | 27.220 | 30,000 | 280,000 | 0.350 | 30,000 | 0.295 | ||
| 28/08/2026 | 0.260 | 25.520 | 20,000 | 310,000 | 0.390 | 20,000 | 0.255 | ||
| 27/08/2026 | 0.246 | 24.800 | 15,000 | 290,000 | 0.360 | 15,000 | 0.250 | ||
| 26/08/2026 | 0.260 | 24.980 | 50,000 | 275,000 | 0.340 | 50,000 | 0.260 | ||
| 25/08/2026 | 0.275 | 25.840 | 70,000 | 325,000 | 0.410 | 70,000 | 0.272 | ||
| 24/08/2026 | 0.320 | 26.780 | 100,000 | 395,000 | 0.490 | 50,000 | 0.310 | 50,000 | 0.325 |
| 21/08/2026 | 0.345 | 27.480 | 65,000 | 395,000 | 0.490 | 55,000 | 0.324 | 10,000 | 0.345 |
| 20/08/2026 | 0.270 | 25.280 | 230,000 | 440,000 | 0.550 | 180,000 | 0.284 | 50,000 | 0.270 |
| 19/08/2026 | 0.222 | 23.880 | 32,020,000 | 570,000 | 0.710 | 16,115,000 | 0.202 | 15,740,000 | 0.202 |
| 18/08/2026 | 0.186 | 22.460 | 19,185,000 | 945,000 | 1.180 | 9,500,000 | 0.183 | 9,685,000 | 0.182 |
| 17/08/2026 | 0.179 | 22.220 | 20,005,000 | 760,000 | 0.950 | 10,215,000 | 0.173 | 9,790,000 | 0.173 |
| 14/08/2026 | 0.150 | 21.400 | 30,825,000 | 1,185,000 | 1.480 | 15,360,000 | 0.151 | 15,405,000 | 0.152 |
| 13/08/2026 | 0.153 | 21.485 | 17,495,000 | 1,140,000 | 1.430 | 8,805,000 | 0.168 | 8,610,000 | 0.170 |
| 12/08/2026 | 0.193 | 22.925 | 44,825,000 | 1,335,000 | 1.670 | 22,405,000 | 0.190 | 22,420,000 | 0.190 |
| 11/08/2026 | 0.182 | 22.365 | 2,095,000 | 1,320,000 | 1.650 | 1,015,000 | 0.215 | 1,070,000 | 0.219 |
| 10/08/2026 | 0.218 | 23.505 | 40,630,000 | 1,265,000 | 1.580 | 19,865,000 | 0.213 | 20,685,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |