15210 众安信证五九购Ａ (认购证)
按盘价 
0.330 -0.065 (-16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.395 | 20.150 | 7,480,000 | 2,398,000 | 6.000 | 3,042,000 | 0.418 | 3,765,000 | 0.422 |
| 18/06/2025 | 0.400 | 20.350 | 31,590,000 | 1,675,000 | 4.190 | 15,500,000 | 0.424 | 15,527,000 | 0.427 |
| 17/06/2025 | 0.430 | 20.650 | 25,438,000 | 1,648,000 | 4.120 | 12,201,000 | 0.467 | 11,906,000 | 0.468 |
| 16/06/2025 | 0.425 | 20.600 | 23,723,000 | 1,943,000 | 4.860 | 11,592,000 | 0.426 | 10,496,000 | 0.429 |
| 13/06/2025 | 0.280 | 18.300 | 1,893,000 | 3,039,000 | 7.600 | 1,495,000 | 0.286 | 80,000 | 0.291 |
| 12/06/2025 | 0.330 | 18.980 | 248,000 | 4,454,000 | 11.140 | 155,000 | 0.330 | 93,000 | 0.348 |
| 11/06/2025 | 0.350 | 19.160 | 30,299,000 | 4,516,000 | 11.290 | 14,991,000 | 0.337 | 14,829,000 | 0.334 |
| 10/06/2025 | 0.305 | 18.560 | 7,295,000 | 4,678,000 | 11.700 | 3,658,000 | 0.306 | 3,519,000 | 0.308 |
| 09/06/2025 | 0.305 | 18.460 | 1,026,000 | 4,817,000 | 12.040 | 308,000 | 0.293 | 583,000 | 0.294 |
| 06/06/2025 | 0.265 | 17.500 | 1,287,000 | 4,542,000 | 11.360 | 48,000 | 0.275 | 1,146,000 | 0.285 |
| 05/06/2025 | 0.355 | 19.200 | 38,539,000 | 3,444,000 | 8.610 | 17,730,000 | 0.349 | 19,144,000 | 0.347 |
| 04/06/2025 | 0.365 | 19.140 | 55,603,000 | 2,030,000 | 5.080 | 27,056,000 | 0.376 | 27,813,000 | 0.379 |
| 03/06/2025 | 0.400 | 19.760 | 94,410,000 | 1,273,000 | 3.180 | 47,186,000 | 0.442 | 46,736,000 | 0.444 |
| 02/06/2025 | 0.490 | 21.100 | 92,240,000 | 1,723,000 | 4.310 | 44,823,000 | 0.404 | 45,570,000 | 0.399 |
| 30/05/2025 | 0.380 | 19.260 | 3,658,000 | 976,000 | 2.440 | 1,491,000 | 0.370 | 2,011,000 | 0.376 |
| 29/05/2025 | 0.510 | 21.050 | 35,645,000 | 456,000 | 1.140 | 17,550,000 | 0.344 | 17,224,000 | 0.337 |
| 28/05/2025 | 0.209 | 16.000 | 67,413,000 | 782,000 | 1.960 | 33,662,000 | 0.208 | 32,501,000 | 0.207 |
| 27/05/2025 | 0.201 | 15.680 | 141,463,000 | 1,943,000 | 4.860 | 69,479,000 | 0.178 | 70,741,000 | 0.178 |
| 26/05/2025 | 0.134 | 13.980 | 143,948,000 | 681,000 | 1.700 | 70,901,000 | 0.142 | 71,127,000 | 0.142 |
| 23/05/2025 | 0.091 | 12.440 | 16,579,000 | 455,000 | 1.140 | 8,111,000 | 0.101 | 8,468,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |