15213 腾讯信证六七购Ａ (认购证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.068 | 498.000 | 35,650,000 | 4,400,000 | 1.470 | 17,550,000 | 0.071 | 17,850,000 | 0.071 |
| 18/06/2025 | 0.075 | 508.000 | 3,250,000 | 4,100,000 | 1.370 | 1,300,000 | 0.074 | 1,550,000 | 0.075 |
| 17/06/2025 | 0.079 | 513.500 | 139,600,000 | 3,850,000 | 1.280 | 67,850,000 | 0.079 | 71,150,000 | 0.079 |
| 16/06/2025 | 0.080 | 509.500 | 46,600,000 | 550,000 | 0.180 | 23,300,000 | 0.078 | 23,300,000 | 0.078 |
| 13/06/2025 | 0.080 | 510.000 | 37,100,000 | 550,000 | 0.180 | 18,550,000 | 0.081 | 18,550,000 | 0.081 |
| 12/06/2025 | 0.082 | 510.000 | 20,750,000 | 550,000 | 0.180 | 10,350,000 | 0.083 | 10,400,000 | 0.083 |
| 11/06/2025 | 0.088 | 518.000 | 2,300,000 | 500,000 | 0.170 | 1,050,000 | 0.088 | 1,250,000 | 0.088 |
| 10/06/2025 | 0.085 | 513.500 | 1,700,000 | 300,000 | 0.100 | 800,000 | 0.087 | 900,000 | 0.086 |
| 09/06/2025 | 0.089 | 518.000 | 700,000 | 200,000 | 0.070 | 400,000 | 0.091 | 300,000 | 0.091 |
| 06/06/2025 | 0.087 | 515.000 | 1,700,000 | 300,000 | 0.100 | 850,000 | 0.087 | 850,000 | 0.087 |
| 05/06/2025 | 0.088 | 515.000 | 1,800,000 | 300,000 | 0.100 | 900,000 | 0.088 | 800,000 | 0.088 |
| 04/06/2025 | 0.084 | 512.000 | 1,700,000 | 400,000 | 0.130 | 950,000 | 0.085 | 750,000 | 0.085 |
| 03/06/2025 | 0.080 | 505.000 | 200,000 | 600,000 | 0.200 | 100,000 | 0.079 | 100,000 | 0.079 |
| 02/06/2025 | 0.075 | 498.400 | 200,000 | 600,000 | 0.200 | 100,000 | 0.071 | 100,000 | 0.071 |
| 30/05/2025 | 0.076 | 498.200 | 500,000 | 600,000 | 0.200 | 200,000 | 0.077 | 300,000 | 0.077 |
| 29/05/2025 | 0.085 | 510.500 | 400,000 | 500,000 | 0.170 | 200,000 | 0.082 | 200,000 | 0.082 |
| 28/05/2025 | 0.082 | 506.000 | 800,000 | 500,000 | 0.170 | 400,000 | 0.086 | 400,000 | 0.088 |
| 27/05/2025 | 0.087 | 512.000 | 100,000 | 500,000 | 0.170 | 50,000 | 0.086 | 50,000 | 0.085 |
| 26/05/2025 | 0.086 | 510.000 | 1,900,000 | 500,000 | 0.170 | 650,000 | 0.088 | 950,000 | 0.089 |
| 23/05/2025 | 0.092 | 518.000 | 300,000 | 200,000 | 0.070 | 100,000 | 0.092 | 200,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |