15213 腾讯信证六七购Ａ (认购证)
按盘价 
0.154 -0.006 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.160 | 641.000 | 55,350,000 | 14,300,000 | 4.770 | 26,850,000 | 0.174 | 27,850,000 | 0.174 |
| 13/11/2025 | 0.181 | 656.000 | 12,850,000 | 13,300,000 | 4.430 | 6,100,000 | 0.174 | 6,250,000 | 0.174 |
| 12/11/2025 | 0.183 | 657.000 | 4,150,000 | 13,150,000 | 4.380 | 1,850,000 | 0.181 | 2,100,000 | 0.182 |
| 11/11/2025 | 0.173 | 650.000 | 3,500,000 | 12,900,000 | 4.300 | 1,500,000 | 0.169 | 1,950,000 | 0.169 |
| 10/11/2025 | 0.173 | 649.500 | 14,700,000 | 12,450,000 | 4.150 | 7,350,000 | 0.172 | 6,900,000 | 0.173 |
| 07/11/2025 | 0.153 | 634.000 | 4,950,000 | 12,900,000 | 4.300 | 2,150,000 | 0.155 | 2,650,000 | 0.154 |
| 06/11/2025 | 0.168 | 644.000 | 10,650,000 | 12,400,000 | 4.130 | 5,050,000 | 0.162 | 5,450,000 | 0.163 |
| 05/11/2025 | 0.146 | 629.000 | 5,750,000 | 12,000,000 | 4.000 | 2,950,000 | 0.142 | 1,950,000 | 0.137 |
| 04/11/2025 | 0.148 | 629.000 | 10,450,000 | 13,000,000 | 4.330 | 5,300,000 | 0.154 | 5,100,000 | 0.153 |
| 03/11/2025 | 0.148 | 628.000 | 3,700,000 | 13,200,000 | 4.400 | 1,600,000 | 0.148 | 2,100,000 | 0.147 |
| 31/10/2025 | 0.151 | 629.000 | 11,850,000 | 12,700,000 | 4.230 | 5,500,000 | 0.160 | 6,350,000 | 0.160 |
| 30/10/2025 | 0.180 | 651.000 | 16,400,000 | 11,850,000 | 3.950 | 8,250,000 | 0.182 | 8,000,000 | 0.182 |
| 28/10/2025 | 0.169 | 645.000 | 3,650,000 | 12,100,000 | 4.030 | 1,800,000 | 0.177 | 1,850,000 | 0.171 |
| 27/10/2025 | 0.184 | 656.000 | 1,700,000 | 12,050,000 | 4.020 | 1,150,000 | 0.182 | 500,000 | 0.180 |
| 24/10/2025 | 0.163 | 637.500 | 2,300,000 | 12,700,000 | 4.230 | 1,150,000 | 0.164 | 1,050,000 | 0.164 |
| 23/10/2025 | 0.155 | 633.000 | 4,350,000 | 12,800,000 | 4.270 | 2,200,000 | 0.150 | 2,050,000 | 0.150 |
| 22/10/2025 | 0.146 | 623.500 | 4,150,000 | 12,950,000 | 4.320 | 1,900,000 | 0.148 | 1,750,000 | 0.146 |
| 21/10/2025 | 0.160 | 630.500 | 8,800,000 | 13,100,000 | 4.370 | 4,100,000 | 0.167 | 4,350,000 | 0.167 |
| 20/10/2025 | 0.155 | 627.500 | 11,650,000 | 12,850,000 | 4.280 | 7,100,000 | 0.151 | 4,050,000 | 0.153 |
| 17/10/2025 | 0.132 | 608.000 | 34,600,000 | 15,900,000 | 5.300 | 13,750,000 | 0.134 | 11,650,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |