15216 银河瑞银五十购Ａ (认购证)
按盘价 
0.096 +0.020 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.076 | 34.050 | 2,100,000 | 420,000 | 0.420 | 980,000 | 0.071 | 1,120,000 | 0.073 |
| 23/06/2025 | 0.063 | 33.050 | 400,000 | 280,000 | 0.280 | 200,000 | 0.052 | 200,000 | 0.050 |
| 20/06/2025 | 0.055 | 32.050 | 0 | 280,000 | 0.280 | ||||
| 19/06/2025 | 0.059 | 32.050 | 0 | 280,000 | 0.280 | ||||
| 18/06/2025 | 0.072 | 33.000 | 180,000 | 280,000 | 0.280 | 90,000 | 0.078 | 90,000 | 0.075 |
| 17/06/2025 | 0.081 | 33.350 | 820,000 | 280,000 | 0.280 | 360,000 | 0.092 | 460,000 | 0.092 |
| 16/06/2025 | 0.075 | 33.000 | 320,000 | 180,000 | 0.180 | 160,000 | 0.071 | 160,000 | 0.070 |
| 13/06/2025 | 0.074 | 32.750 | 0 | 180,000 | 0.180 | ||||
| 12/06/2025 | 0.086 | 33.300 | 0 | 180,000 | 0.180 | ||||
| 11/06/2025 | 0.091 | 33.600 | 40,000 | 180,000 | 0.180 | 40,000 | 0.089 | ||
| 10/06/2025 | 0.085 | 33.100 | 140,000 | 220,000 | 0.220 | 50,000 | 0.089 | 90,000 | 0.091 |
| 09/06/2025 | 0.104 | 33.850 | 0 | 180,000 | 0.180 | ||||
| 06/06/2025 | 0.104 | 33.700 | 0 | 180,000 | 0.180 | ||||
| 05/06/2025 | 0.104 | 33.850 | 0 | 180,000 | 0.180 | ||||
| 04/06/2025 | 0.095 | 33.450 | 0 | 180,000 | 0.180 | ||||
| 03/06/2025 | 0.096 | 33.600 | 360,000 | 180,000 | 0.180 | 180,000 | 0.102 | 180,000 | 0.099 |
| 02/06/2025 | 0.105 | 34.000 | 200,000 | 180,000 | 0.180 | 100,000 | 0.093 | 100,000 | 0.095 |
| 30/05/2025 | 0.099 | 33.400 | 120,000 | 180,000 | 0.180 | 60,000 | 0.099 | 60,000 | 0.097 |
| 29/05/2025 | 0.111 | 34.150 | 0 | 180,000 | 0.180 | ||||
| 28/05/2025 | 0.099 | 33.450 | 630,000 | 180,000 | 0.180 | 570,000 | 0.098 | 60,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |