15218 中化瑞银五九购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.016 | 4.390 | 410,000 | 1,202,000 | 1.720 | 410,000 | 0.017 | ||
| 06/08/2025 | 0.014 | 4.330 | 30,000 | 792,000 | 1.130 | 30,000 | 0.014 | ||
| 05/08/2025 | 0.012 | 4.270 | 0 | 762,000 | 1.090 | ||||
| 04/08/2025 | 0.012 | 4.300 | 200,000 | 762,000 | 1.090 | 200,000 | 0.012 | ||
| 01/08/2025 | 0.018 | 4.330 | 312,000 | 562,000 | 0.800 | 76,000 | 0.019 | 186,000 | 0.024 |
| 31/07/2025 | 0.051 | 4.600 | 4,000 | 452,000 | 0.650 | 4,000 | 0.051 | ||
| 30/07/2025 | 0.081 | 4.730 | 300,000 | 448,000 | 0.640 | 150,000 | 0.078 | 150,000 | 0.076 |
| 29/07/2025 | 0.055 | 4.600 | 268,000 | 448,000 | 0.640 | 124,000 | 0.054 | 144,000 | 0.053 |
| 28/07/2025 | 0.046 | 4.520 | 6,000 | 428,000 | 0.610 | 6,000 | 0.044 | ||
| 25/07/2025 | 0.064 | 4.620 | 556,000 | 422,000 | 0.600 | 200,000 | 0.079 | 356,000 | 0.083 |
| 24/07/2025 | 0.085 | 4.720 | 42,000 | 266,000 | 0.380 | 42,000 | 0.079 | ||
| 23/07/2025 | 0.076 | 4.680 | 488,000 | 224,000 | 0.320 | 488,000 | 0.079 | ||
| 22/07/2025 | 0.074 | 4.670 | 1,150,000 | 712,000 | 1.020 | 730,000 | 0.062 | 420,000 | 0.074 |
| 21/07/2025 | 0.056 | 4.580 | 2,314,000 | 1,022,000 | 1.460 | 652,000 | 0.048 | 1,662,000 | 0.053 |
| 18/07/2025 | 0.028 | 4.340 | 0 | 12,000 | 0.020 | ||||
| 17/07/2025 | 0.027 | 4.300 | 0 | 12,000 | 0.020 | ||||
| 16/07/2025 | 0.029 | 4.330 | 0 | 12,000 | 0.020 | ||||
| 15/07/2025 | 0.030 | 4.330 | 0 | 12,000 | 0.020 | ||||
| 14/07/2025 | 0.026 | 4.320 | 284,000 | 12,000 | 0.020 | 136,000 | 0.025 | 148,000 | 0.026 |
| 11/07/2025 | 0.023 | 4.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |