15218 中化瑞银五九购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 4.040 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.024 | 4.100 | 300,000 | 0 | 0.000 | 150,000 | 0.023 | 150,000 | 0.029 |
| 17/06/2025 | 0.035 | 4.140 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.041 | 4.180 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.049 | 4.250 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.044 | 4.190 | 600,000 | 0 | 0.000 | 300,000 | 0.045 | 300,000 | 0.046 |
| 11/06/2025 | 0.045 | 4.210 | 900,000 | 0 | 0.000 | 450,000 | 0.041 | 450,000 | 0.041 |
| 10/06/2025 | 0.037 | 4.110 | 300,000 | 0 | 0.000 | 150,000 | 0.037 | 150,000 | 0.037 |
| 09/06/2025 | 0.038 | 4.110 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.042 | 4.098 | 300,000 | 0 | 0.000 | 150,000 | 0.042 | 150,000 | 0.042 |
| 05/06/2025 | 0.046 | 4.138 | 300,000 | 0 | 0.000 | 150,000 | 0.044 | 150,000 | 0.043 |
| 04/06/2025 | 0.047 | 4.128 | 1,000,000 | 0 | 0.000 | 500,000 | 0.049 | 500,000 | 0.048 |
| 03/06/2025 | 0.045 | 4.108 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.036 | 4.048 | 632,000 | 0 | 0.000 | 316,000 | 0.033 | 316,000 | 0.033 |
| 30/05/2025 | 0.045 | 4.088 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.049 | 4.118 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.049 | 4.108 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.049 | 4.098 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.043 | 4.048 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.043 | 4.038 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |