15227 理想国君五十购Ａ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.044 | 102.000 | 32,010,000 | 260,000 | 0.371 | 16,010,000 | 0.045 | 16,000,000 | 0.045 |
| 19/06/2025 | 0.045 | 101.900 | 32,350,000 | 270,000 | 0.386 | 16,220,000 | 0.049 | 16,130,000 | 0.049 |
| 18/06/2025 | 0.050 | 104.100 | 32,200,000 | 360,000 | 0.514 | 16,000,000 | 0.050 | 16,200,000 | 0.050 |
| 17/06/2025 | 0.060 | 108.600 | 16,000,000 | 160,000 | 0.229 | 8,000,000 | 0.065 | 8,000,000 | 0.065 |
| 16/06/2025 | 0.065 | 111.200 | 16,020,000 | 160,000 | 0.229 | 8,000,000 | 0.063 | 8,020,000 | 0.063 |
| 13/06/2025 | 0.064 | 109.800 | 16,000,000 | 140,000 | 0.200 | 8,000,000 | 0.067 | 8,000,000 | 0.067 |
| 12/06/2025 | 0.069 | 112.800 | 16,300,000 | 140,000 | 0.200 | 8,300,000 | 0.072 | 8,000,000 | 0.072 |
| 11/06/2025 | 0.076 | 115.700 | 32,020,000 | 440,000 | 0.629 | 16,000,000 | 0.076 | 16,020,000 | 0.076 |
| 10/06/2025 | 0.078 | 116.700 | 32,010,000 | 420,000 | 0.600 | 16,000,000 | 0.081 | 16,010,000 | 0.081 |
| 09/06/2025 | 0.088 | 120.000 | 16,340,000 | 410,000 | 0.586 | 8,020,000 | 0.089 | 8,320,000 | 0.089 |
| 06/06/2025 | 0.078 | 116.800 | 16,070,000 | 110,000 | 0.157 | 8,070,000 | 0.077 | 8,000,000 | 0.077 |
| 05/06/2025 | 0.083 | 116.800 | 16,020,000 | 180,000 | 0.257 | 8,000,000 | 0.080 | 8,020,000 | 0.080 |
| 04/06/2025 | 0.085 | 116.400 | 16,060,000 | 160,000 | 0.229 | 8,000,000 | 0.095 | 8,060,000 | 0.095 |
| 03/06/2025 | 0.085 | 116.400 | 16,000,000 | 100,000 | 0.143 | 8,000,000 | 0.085 | 8,000,000 | 0.085 |
| 02/06/2025 | 0.069 | 110.000 | 0 | 100,000 | 0.143 | ||||
| 30/05/2025 | 0.077 | 112.300 | 16,000,000 | 100,000 | 0.143 | 8,000,000 | 0.091 | 8,000,000 | 0.091 |
| 29/05/2025 | 0.068 | 108.200 | 0 | 100,000 | 0.143 | ||||
| 28/05/2025 | 0.071 | 108.900 | 0 | 100,000 | 0.143 | ||||
| 27/05/2025 | 0.084 | 111.700 | 0 | 100,000 | 0.143 | ||||
| 26/05/2025 | 0.079 | 109.900 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |