15234 小米花旗五八购Ｄ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.053 | 53.050 | 3,350,000 | 2,734,000 | 4.560 | 1,490,000 | 0.058 | 1,764,000 | 0.057 |
| 18/06/2025 | 0.062 | 53.800 | 5,348,000 | 2,460,000 | 4.100 | 2,474,000 | 0.062 | 2,722,000 | 0.063 |
| 17/06/2025 | 0.066 | 54.000 | 3,468,000 | 2,212,000 | 3.690 | 1,810,000 | 0.067 | 1,628,000 | 0.068 |
| 16/06/2025 | 0.074 | 54.150 | 14,338,000 | 2,394,000 | 3.990 | 6,910,000 | 0.069 | 7,116,000 | 0.068 |
| 13/06/2025 | 0.053 | 51.950 | 11,306,000 | 2,188,000 | 3.650 | 5,564,000 | 0.053 | 5,618,000 | 0.053 |
| 12/06/2025 | 0.064 | 52.200 | 1,052,000 | 2,134,000 | 3.560 | 590,000 | 0.074 | 462,000 | 0.076 |
| 11/06/2025 | 0.075 | 54.100 | 154,000 | 2,262,000 | 3.770 | 50,000 | 0.086 | 60,000 | 0.084 |
| 10/06/2025 | 0.075 | 53.450 | 6,000 | 2,252,000 | 3.750 | ||||
| 09/06/2025 | 0.085 | 54.150 | 136,000 | 2,252,000 | 3.750 | 4,000 | 0.088 | 36,000 | 0.086 |
| 06/06/2025 | 0.079 | 53.100 | 656,000 | 2,220,000 | 3.700 | 566,000 | 0.076 | 90,000 | 0.080 |
| 05/06/2025 | 0.090 | 54.250 | 788,000 | 2,696,000 | 4.490 | 470,000 | 0.091 | 134,000 | 0.090 |
| 04/06/2025 | 0.087 | 53.450 | 2,056,000 | 3,032,000 | 5.050 | 666,000 | 0.094 | 960,000 | 0.102 |
| 03/06/2025 | 0.097 | 53.200 | 3,200,000 | 2,738,000 | 4.560 | 1,500,000 | 0.096 | 1,212,000 | 0.092 |
| 02/06/2025 | 0.088 | 51.600 | 1,936,000 | 3,026,000 | 5.040 | 1,192,000 | 0.076 | ||
| 30/05/2025 | 0.080 | 50.950 | 1,852,000 | 4,218,000 | 7.030 | 1,306,000 | 0.076 | 4,000 | 0.079 |
| 29/05/2025 | 0.089 | 51.700 | 5,610,000 | 5,520,000 | 9.200 | 3,458,000 | 0.091 | 1,322,000 | 0.082 |
| 28/05/2025 | 0.086 | 51.750 | 7,754,000 | 7,656,000 | 12.760 | 1,652,000 | 0.106 | 2,906,000 | 0.095 |
| 27/05/2025 | 0.098 | 51.550 | 48,894,000 | 6,402,000 | 10.670 | 21,904,000 | 0.100 | 23,288,000 | 0.100 |
| 26/05/2025 | 0.112 | 51.300 | 48,642,000 | 5,018,000 | 8.360 | 22,464,000 | 0.123 | 23,104,000 | 0.124 |
| 23/05/2025 | 0.145 | 53.000 | 115,508,000 | 4,378,000 | 7.300 | 55,492,000 | 0.158 | 56,382,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |