15236 美的花旗五九购Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.081 | 74.450 | 0 | 420,000 | 0.700 | ||||
| 18/06/2025 | 0.085 | 74.850 | 0 | 420,000 | 0.700 | ||||
| 17/06/2025 | 0.091 | 76.000 | 0 | 420,000 | 0.700 | ||||
| 16/06/2025 | 0.089 | 75.350 | 0 | 420,000 | 0.700 | ||||
| 13/06/2025 | 0.080 | 73.900 | 205,000 | 420,000 | 0.700 | 205,000 | 0.085 | ||
| 12/06/2025 | 0.091 | 74.900 | 150,000 | 625,000 | 1.040 | 150,000 | 0.093 | ||
| 11/06/2025 | 0.093 | 75.600 | 300,000 | 775,000 | 1.290 | 100,000 | 0.093 | 200,000 | 0.098 |
| 10/06/2025 | 0.097 | 75.800 | 170,000 | 675,000 | 1.130 | 170,000 | 0.097 | ||
| 09/06/2025 | 0.100 | 76.150 | 260,000 | 845,000 | 1.410 | 40,000 | 0.091 | 220,000 | 0.091 |
| 06/06/2025 | 0.099 | 76.200 | 220,000 | 665,000 | 1.110 | 10,000 | 0.098 | 210,000 | 0.099 |
| 05/06/2025 | 0.097 | 75.000 | 200,000 | 465,000 | 0.780 | 200,000 | 0.097 | ||
| 04/06/2025 | 0.106 | 75.600 | 170,000 | 265,000 | 0.440 | 60,000 | 0.111 | 110,000 | 0.106 |
| 03/06/2025 | 0.119 | 77.600 | 1,255,000 | 215,000 | 0.360 | 580,000 | 0.121 | 675,000 | 0.121 |
| 02/06/2025 | 0.135 | 79.035 | 580,000 | 120,000 | 0.200 | 290,000 | 0.140 | 290,000 | 0.142 |
| 30/05/2025 | 0.150 | 78.585 | 1,520,000 | 120,000 | 0.200 | 760,000 | 0.152 | 760,000 | 0.152 |
| 29/05/2025 | 0.160 | 79.935 | 1,670,000 | 120,000 | 0.200 | 835,000 | 0.155 | 835,000 | 0.154 |
| 28/05/2025 | 0.153 | 78.985 | 770,000 | 120,000 | 0.200 | 385,000 | 0.155 | 385,000 | 0.155 |
| 27/05/2025 | 0.149 | 78.285 | 2,430,000 | 120,000 | 0.200 | 1,215,000 | 0.144 | 1,215,000 | 0.144 |
| 26/05/2025 | 0.146 | 77.485 | 3,060,000 | 120,000 | 0.200 | 1,530,000 | 0.151 | 1,530,000 | 0.151 |
| 23/05/2025 | 0.154 | 78.835 | 6,420,000 | 120,000 | 0.200 | 3,210,000 | 0.157 | 3,210,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |