15236 美的花旗五九购Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.047 | 78.600 | 150,000 | 25,000 | 0.040 | 75,000 | 0.047 | 75,000 | 0.046 |
| 06/08/2025 | 0.045 | 77.800 | 70,000 | 25,000 | 0.040 | 35,000 | 0.043 | 35,000 | 0.043 |
| 05/08/2025 | 0.045 | 77.600 | 0 | 25,000 | 0.040 | ||||
| 04/08/2025 | 0.042 | 76.250 | 0 | 25,000 | 0.040 | ||||
| 01/08/2025 | 0.044 | 75.900 | 160,000 | 25,000 | 0.040 | 130,000 | 0.045 | 30,000 | 0.048 |
| 31/07/2025 | 0.046 | 76.150 | 225,000 | 125,000 | 0.210 | 100,000 | 0.045 | 125,000 | 0.049 |
| 30/07/2025 | 0.066 | 79.900 | 0 | 100,000 | 0.170 | ||||
| 29/07/2025 | 0.065 | 79.050 | 0 | 100,000 | 0.170 | ||||
| 28/07/2025 | 0.066 | 79.000 | 0 | 100,000 | 0.170 | ||||
| 25/07/2025 | 0.066 | 78.700 | 100,000 | 100,000 | 0.170 | 100,000 | 0.069 | ||
| 24/07/2025 | 0.072 | 79.500 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.091 | 81.900 | 10,000 | 0 | 0.000 | 5,000 | 0.086 | ||
| 22/07/2025 | 0.078 | 79.850 | 0 | 5,000 | 0.010 | ||||
| 21/07/2025 | 0.078 | 79.600 | 0 | 5,000 | 0.010 | ||||
| 18/07/2025 | 0.071 | 77.950 | 5,000 | 5,000 | 0.010 | 5,000 | 0.071 | ||
| 17/07/2025 | 0.074 | 77.800 | 0 | 10,000 | 0.020 | ||||
| 16/07/2025 | 0.079 | 78.200 | 0 | 10,000 | 0.020 | ||||
| 15/07/2025 | 0.085 | 79.200 | 0 | 10,000 | 0.020 | ||||
| 14/07/2025 | 0.077 | 77.450 | 0 | 10,000 | 0.020 | ||||
| 11/07/2025 | 0.077 | 77.300 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |