15246 南中麦银六三购Ａ (认购证)
按盘价 
0.127 -0.004 (-3.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.131 | 15.360 | 0 | 27,086,000 | 67.715 | ||||
| 05/12/2025 | 0.112 | 15.260 | 0 | 27,086,000 | 67.715 | ||||
| 04/12/2025 | 0.112 | 15.180 | 0 | 27,086,000 | 67.715 | ||||
| 03/12/2025 | 0.112 | 15.080 | 0 | 27,086,000 | 67.715 | ||||
| 02/12/2025 | 0.116 | 15.220 | 0 | 27,086,000 | 67.715 | ||||
| 01/12/2025 | 0.116 | 15.230 | 1,000 | 27,086,000 | 67.715 | 1,000 | 0.122 | ||
| 28/11/2025 | 0.105 | 15.100 | 0 | 27,085,000 | 67.712 | ||||
| 27/11/2025 | 0.105 | 15.110 | 0 | 27,085,000 | 67.712 | ||||
| 26/11/2025 | 0.105 | 15.060 | 0 | 27,085,000 | 67.712 | ||||
| 25/11/2025 | 0.105 | 14.980 | 1,000 | 27,085,000 | 67.712 | 1,000 | 0.105 | ||
| 24/11/2025 | 0.099 | 14.820 | 0 | 27,084,000 | 67.710 | ||||
| 21/11/2025 | 0.103 | 14.830 | 66,000 | 27,084,000 | 67.710 | 6,000 | 0.095 | 60,000 | 0.107 |
| 20/11/2025 | 0.132 | 15.190 | 0 | 27,030,000 | 67.575 | ||||
| 19/11/2025 | 0.128 | 15.220 | 230,000 | 27,030,000 | 67.575 | 1,000 | 0.128 | 228,000 | 0.145 |
| 18/11/2025 | 0.128 | 15.090 | 7,000 | 26,803,000 | 67.008 | 7,000 | 0.128 | ||
| 17/11/2025 | 0.134 | 15.160 | 50,000 | 26,796,000 | 66.990 | 50,000 | 0.134 | ||
| 14/11/2025 | 0.145 | 15.270 | 0 | 26,746,000 | 66.865 | ||||
| 13/11/2025 | 0.153 | 15.460 | 2,000 | 26,746,000 | 66.865 | 1,000 | 0.153 | ||
| 12/11/2025 | 0.149 | 15.340 | 1,000 | 26,745,000 | 66.862 | 1,000 | 0.153 | ||
| 11/11/2025 | 0.144 | 15.240 | 39,000 | 26,744,000 | 66.860 | 4,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |