15246 南中麦银六三购Ａ (认购证)
按盘价 
0.134 +0.005 (+3.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.129 | 14.890 | 242,000 | 32,515,000 | 81.288 | 202,000 | 0.139 | ||
| 17/09/2025 | 0.140 | 15.130 | 70,000 | 32,313,000 | 80.782 | ||||
| 16/09/2025 | 0.140 | 14.990 | 3,331,000 | 32,313,000 | 80.782 | 3,301,000 | 0.156 | ||
| 15/09/2025 | 0.152 | 15.080 | 33,000 | 35,614,000 | 89.035 | 2,000 | 0.157 | ||
| 12/09/2025 | 0.150 | 15.010 | 600,000 | 35,612,000 | 89.030 | 259,000 | 0.169 | ||
| 11/09/2025 | 0.148 | 15.090 | 281,000 | 35,353,000 | 88.382 | 50,000 | 0.164 | ||
| 10/09/2025 | 0.134 | 14.780 | 82,000 | 35,303,000 | 88.258 | 82,000 | 0.133 | ||
| 09/09/2025 | 0.128 | 14.720 | 97,000 | 35,221,000 | 88.052 | 40,000 | 0.128 | ||
| 08/09/2025 | 0.128 | 14.740 | 3,000 | 35,181,000 | 87.952 | ||||
| 05/09/2025 | 0.127 | 14.730 | 0 | 35,181,000 | 87.952 | ||||
| 04/09/2025 | 0.112 | 14.460 | 500,000 | 35,181,000 | 87.952 | 458,000 | 0.110 | 2,000 | 0.120 |
| 03/09/2025 | 0.139 | 14.660 | 2,000 | 35,637,000 | 89.092 | ||||
| 02/09/2025 | 0.140 | 14.800 | 709,000 | 35,637,000 | 89.092 | ||||
| 01/09/2025 | 0.143 | 14.800 | 82,000 | 35,637,000 | 89.092 | ||||
| 29/08/2025 | 0.143 | 14.860 | 3,515,000 | 35,637,000 | 89.092 | 3,395,000 | 0.146 | 120,000 | 0.142 |
| 28/08/2025 | 0.118 | 14.650 | 200,000 | 38,912,000 | 97.280 | 100,000 | 0.116 | 100,000 | 0.116 |
| 27/08/2025 | 0.115 | 14.490 | 1,200,000 | 38,912,000 | 97.280 | 1,100,000 | 0.124 | ||
| 26/08/2025 | 0.134 | 14.850 | 1,598,000 | 37,812,000 | 94.530 | 614,000 | 0.134 | 3,000 | 0.149 |
| 25/08/2025 | 0.140 | 14.970 | 3,084,000 | 38,423,000 | 96.057 | 852,000 | 0.130 | 227,000 | 0.135 |
| 22/08/2025 | 0.124 | 14.640 | 1,435,000 | 39,048,000 | 97.620 | 500,000 | 0.110 | 32,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |