15246 智谱信证七一购Ｂ (认购证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.058 | 1,195.000 | 4,050,000 | 8,150,000 | 8.150 | 2,850,000 | 0.054 | 1,100,000 | 0.049 |
| 28/08/2026 | 0.051 | 1,090.000 | 3,550,000 | 9,900,000 | 9.900 | 1,800,000 | 0.054 | 1,150,000 | 0.052 |
| 27/08/2026 | 0.056 | 1,160.000 | 10,750,000 | 10,550,000 | 10.550 | 8,450,000 | 0.054 | 1,550,000 | 0.052 |
| 26/08/2026 | 0.047 | 1,030.000 | 1,000,000 | 17,450,000 | 17.450 | 800,000 | 0.047 | 100,000 | 0.048 |
| 25/08/2026 | 0.047 | 1,059.000 | 1,500,000 | 18,150,000 | 18.150 | 1,050,000 | 0.047 | 350,000 | 0.049 |
| 24/08/2026 | 0.047 | 1,007.000 | 2,600,000 | 18,850,000 | 18.850 | 2,000,000 | 0.050 | 300,000 | 0.048 |
| 21/08/2026 | 0.055 | 1,129.000 | 22,850,000 | 20,550,000 | 20.550 | 18,650,000 | 0.052 | 2,500,000 | 0.051 |
| 20/08/2026 | 0.047 | 1,023.000 | 26,550,000 | 36,700,000 | 36.700 | 18,600,000 | 0.048 | 4,550,000 | 0.049 |
| 19/08/2026 | 0.048 | 1,012.000 | 25,300,000 | 50,750,000 | 50.750 | 5,500,000 | 0.049 | 15,850,000 | 0.049 |
| 18/08/2026 | 0.051 | 1,043.000 | 44,650,000 | 40,400,000 | 40.400 | 1,750,000 | 0.054 | 38,550,000 | 0.051 |
| 17/08/2026 | 0.068 | 1,203.000 | 2,200,000 | 3,600,000 | 3.600 | 900,000 | 0.069 | 1,300,000 | 0.070 |
| 14/08/2026 | 0.077 | 1,270.000 | 6,400,000 | 3,200,000 | 3.200 | 3,300,000 | 0.082 | 2,700,000 | 0.082 |
| 13/08/2026 | 0.082 | 1,317.000 | 5,350,000 | 3,800,000 | 3.800 | 2,500,000 | 0.079 | 2,200,000 | 0.080 |
| 12/08/2026 | 0.071 | 1,208.000 | 11,250,000 | 4,100,000 | 4.100 | 5,050,000 | 0.075 | 5,750,000 | 0.077 |
| 11/08/2026 | 0.070 | 1,192.000 | 1,400,000 | 3,400,000 | 3.400 | 750,000 | 0.075 | 450,000 | 0.075 |
| 10/08/2026 | 0.078 | 1,252.000 | 5,700,000 | 3,700,000 | 3.700 | 2,900,000 | 0.078 | 2,000,000 | 0.079 |
| 07/08/2026 | 0.077 | 1,246.000 | 31,800,000 | 4,600,000 | 4.600 | 20,650,000 | 0.078 | 3,650,000 | 0.079 |
| 06/08/2026 | 0.066 | 1,087.000 | 18,400,000 | 21,600,000 | 21.600 | 8,000,000 | 0.067 | 7,700,000 | 0.066 |
| 05/08/2026 | 0.063 | 1,041.000 | 17,300,000 | 21,900,000 | 21.900 | 5,750,000 | 0.066 | 6,900,000 | 0.065 |
| 04/08/2026 | 0.060 | 1,010.000 | 22,550,000 | 20,750,000 | 20.750 | 1,050,000 | 0.060 | 21,050,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |