15246 南中麦银六三购Ａ (认购证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.077 | 13.080 | 2,010,000 | 9,279,000 | 23.197 | 10,000 | 0.077 | 2,000,000 | 0.077 |
| 18/06/2025 | 0.083 | 13.160 | 1,020,000 | 7,289,000 | 18.222 | 1,020,000 | 0.082 | ||
| 17/06/2025 | 0.084 | 13.170 | 0 | 6,269,000 | 15.672 | ||||
| 16/06/2025 | 0.084 | 13.180 | 0 | 6,269,000 | 15.672 | ||||
| 13/06/2025 | 0.085 | 13.120 | 3,200,000 | 6,269,000 | 15.672 | 3,200,000 | 0.086 | ||
| 12/06/2025 | 0.089 | 13.120 | 3,000,000 | 3,069,000 | 7.672 | 1,000,000 | 0.091 | 2,000,000 | 0.088 |
| 11/06/2025 | 0.092 | 13.200 | 1,000,000 | 2,069,000 | 5.172 | 1,000,000 | 0.095 | ||
| 10/06/2025 | 0.086 | 13.100 | 1,000,000 | 3,069,000 | 7.672 | 1,000,000 | 0.086 | ||
| 09/06/2025 | 0.089 | 13.170 | 62,000 | 2,069,000 | 5.172 | 62,000 | 0.089 | ||
| 06/06/2025 | 0.090 | 13.170 | 250,000 | 2,007,000 | 5.018 | 250,000 | 0.090 | ||
| 05/06/2025 | 0.095 | 13.170 | 0 | 1,757,000 | 4.392 | ||||
| 04/06/2025 | 0.091 | 13.120 | 0 | 1,757,000 | 4.392 | ||||
| 03/06/2025 | 0.089 | 13.100 | 0 | 1,757,000 | 4.392 | ||||
| 02/06/2025 | 0.081 | 13.000 | 100,000 | 1,757,000 | 4.392 | 30,000 | 0.078 | 70,000 | 0.081 |
| 30/05/2025 | 0.090 | 13.060 | 0 | 1,717,000 | 4.292 | ||||
| 29/05/2025 | 0.093 | 13.100 | 0 | 1,717,000 | 4.292 | ||||
| 28/05/2025 | 0.093 | 13.080 | 0 | 1,717,000 | 4.292 | ||||
| 27/05/2025 | 0.096 | 13.110 | 1,030,000 | 1,717,000 | 4.292 | 1,030,000 | 0.098 | ||
| 26/05/2025 | 0.101 | 13.180 | 367,000 | 687,000 | 1.718 | 367,000 | 0.106 | ||
| 23/05/2025 | 0.111 | 13.360 | 0 | 320,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |