15247 美的麦银五十购Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.015 | 81.350 | 0 | 1,865,000 | 3.711 | ||||
| 09/10/2025 | 0.015 | 82.350 | 0 | 1,865,000 | 3.711 | ||||
| 08/10/2025 | 0.016 | 81.150 | 0 | 1,865,000 | 3.711 | ||||
| 06/10/2025 | 0.016 | 81.250 | 0 | 1,865,000 | 3.711 | ||||
| 03/10/2025 | 0.018 | 83.200 | 610,000 | 1,865,000 | 3.711 | 595,000 | 0.017 | ||
| 02/10/2025 | 0.016 | 82.750 | 15,000 | 1,270,000 | 2.527 | 15,000 | 0.016 | ||
| 30/09/2025 | 0.017 | 82.250 | 0 | 1,255,000 | 2.497 | ||||
| 29/09/2025 | 0.017 | 82.400 | 2,000,000 | 1,255,000 | 2.497 | 2,000,000 | 0.017 | ||
| 26/09/2025 | 0.021 | 81.800 | 0 | 3,255,000 | 6.476 | ||||
| 25/09/2025 | 0.022 | 81.550 | 0 | 3,255,000 | 6.476 | ||||
| 24/09/2025 | 0.026 | 83.400 | 0 | 3,255,000 | 6.476 | ||||
| 23/09/2025 | 0.022 | 82.400 | 210,000 | 3,255,000 | 6.476 | 100,000 | 0.023 | 110,000 | 0.024 |
| 22/09/2025 | 0.026 | 82.650 | 600,000 | 3,245,000 | 6.456 | 300,000 | 0.029 | 300,000 | 0.029 |
| 19/09/2025 | 0.033 | 85.050 | 690,000 | 3,245,000 | 6.456 | 345,000 | 0.032 | 345,000 | 0.033 |
| 18/09/2025 | 0.033 | 83.550 | 810,000 | 3,245,000 | 6.456 | 510,000 | 0.038 | 300,000 | 0.039 |
| 17/09/2025 | 0.041 | 85.750 | 990,000 | 3,455,000 | 6.874 | 385,000 | 0.041 | 605,000 | 0.042 |
| 16/09/2025 | 0.037 | 84.550 | 85,000 | 3,235,000 | 6.437 | 40,000 | 0.041 | 45,000 | 0.040 |
| 15/09/2025 | 0.045 | 85.750 | 330,000 | 3,230,000 | 6.427 | 180,000 | 0.045 | 150,000 | 0.042 |
| 12/09/2025 | 0.048 | 85.900 | 1,650,000 | 3,260,000 | 6.486 | 900,000 | 0.056 | 750,000 | 0.058 |
| 11/09/2025 | 0.056 | 86.900 | 635,000 | 3,410,000 | 6.785 | 455,000 | 0.055 | 180,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |