15247 美的麦银五十购Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.068 | 74.450 | 0 | 235,000 | 0.468 | ||||
| 18/06/2025 | 0.071 | 74.850 | 0 | 235,000 | 0.468 | ||||
| 17/06/2025 | 0.079 | 76.000 | 100,000 | 235,000 | 0.468 | 100,000 | 0.080 | ||
| 16/06/2025 | 0.077 | 75.350 | 0 | 135,000 | 0.269 | ||||
| 13/06/2025 | 0.069 | 73.900 | 420,000 | 135,000 | 0.269 | 240,000 | 0.074 | 180,000 | 0.076 |
| 12/06/2025 | 0.078 | 74.900 | 10,000 | 195,000 | 0.388 | 5,000 | 0.080 | 5,000 | 0.082 |
| 11/06/2025 | 0.084 | 75.600 | 345,000 | 195,000 | 0.388 | 120,000 | 0.089 | 225,000 | 0.089 |
| 10/06/2025 | 0.088 | 75.800 | 180,000 | 90,000 | 0.179 | 45,000 | 0.087 | 135,000 | 0.089 |
| 09/06/2025 | 0.087 | 76.150 | 185,000 | 0 | 0.000 | 95,000 | 0.079 | 90,000 | 0.078 |
| 06/06/2025 | 0.087 | 76.200 | 180,000 | 5,000 | 0.010 | 90,000 | 0.088 | 90,000 | 0.087 |
| 05/06/2025 | 0.087 | 75.000 | 190,000 | 5,000 | 0.010 | 95,000 | 0.091 | 95,000 | 0.091 |
| 04/06/2025 | 0.093 | 75.600 | 0 | 5,000 | 0.010 | ||||
| 03/06/2025 | 0.107 | 77.600 | 0 | 5,000 | 0.010 | ||||
| 02/06/2025 | 0.121 | 79.035 | 0 | 5,000 | 0.010 | ||||
| 30/05/2025 | 0.122 | 78.585 | 0 | 5,000 | 0.010 | ||||
| 29/05/2025 | 0.128 | 79.935 | 0 | 5,000 | 0.010 | ||||
| 28/05/2025 | 0.122 | 78.985 | 0 | 5,000 | 0.010 | ||||
| 27/05/2025 | 0.117 | 78.285 | 10,000 | 5,000 | 0.010 | 5,000 | 0.112 | 5,000 | 0.113 |
| 26/05/2025 | 0.118 | 77.485 | 0 | 5,000 | 0.010 | ||||
| 23/05/2025 | 0.127 | 78.835 | 1,010,000 | 5,000 | 0.010 | 655,000 | 0.131 | 355,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |