15247 美的麦银五十购Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.051 | 78.600 | 160,000 | 9,940,000 | 19.777 | 80,000 | 0.051 | 80,000 | 0.051 |
| 06/08/2025 | 0.048 | 77.800 | 60,000 | 9,940,000 | 19.777 | 30,000 | 0.048 | 30,000 | 0.050 |
| 05/08/2025 | 0.049 | 77.600 | 0 | 9,940,000 | 19.777 | ||||
| 04/08/2025 | 0.047 | 76.250 | 770,000 | 9,940,000 | 19.777 | 590,000 | 0.049 | 180,000 | 0.050 |
| 01/08/2025 | 0.048 | 75.900 | 510,000 | 10,350,000 | 20.593 | 50,000 | 0.053 | 460,000 | 0.053 |
| 31/07/2025 | 0.049 | 76.150 | 1,130,000 | 9,940,000 | 19.777 | 60,000 | 0.055 | 1,070,000 | 0.049 |
| 30/07/2025 | 0.062 | 79.900 | 1,240,000 | 8,930,000 | 17.768 | 705,000 | 0.063 | 535,000 | 0.063 |
| 29/07/2025 | 0.059 | 79.050 | 1,060,000 | 9,100,000 | 18.106 | 30,000 | 0.056 | 1,030,000 | 0.056 |
| 28/07/2025 | 0.062 | 79.000 | 2,350,000 | 8,100,000 | 16.116 | 175,000 | 0.061 | 2,175,000 | 0.062 |
| 25/07/2025 | 0.063 | 78.700 | 3,160,000 | 6,100,000 | 12.137 | 140,000 | 0.065 | 3,020,000 | 0.065 |
| 24/07/2025 | 0.068 | 79.500 | 3,910,000 | 3,220,000 | 6.407 | 430,000 | 0.077 | 3,480,000 | 0.070 |
| 23/07/2025 | 0.083 | 81.900 | 2,190,000 | 170,000 | 0.338 | 1,095,000 | 0.081 | 1,095,000 | 0.064 |
| 22/07/2025 | 0.068 | 79.850 | 185,000 | 170,000 | 0.338 | 95,000 | 0.066 | 90,000 | 0.067 |
| 21/07/2025 | 0.064 | 79.600 | 170,000 | 175,000 | 0.348 | 85,000 | 0.062 | 85,000 | 0.062 |
| 18/07/2025 | 0.059 | 77.950 | 40,000 | 175,000 | 0.348 | 20,000 | 0.059 | 20,000 | 0.059 |
| 17/07/2025 | 0.059 | 77.800 | 120,000 | 175,000 | 0.348 | 60,000 | 0.065 | 60,000 | 0.065 |
| 16/07/2025 | 0.064 | 78.200 | 240,000 | 175,000 | 0.348 | 120,000 | 0.069 | 120,000 | 0.068 |
| 15/07/2025 | 0.069 | 79.200 | 220,000 | 175,000 | 0.348 | 85,000 | 0.066 | 135,000 | 0.067 |
| 14/07/2025 | 0.063 | 77.450 | 55,000 | 125,000 | 0.249 | 30,000 | 0.062 | 25,000 | 0.059 |
| 11/07/2025 | 0.063 | 77.300 | 105,000 | 130,000 | 0.259 | 100,000 | 0.066 | 5,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |