15248 中行星展五九购Ａ (认购证)
按盘价 
0.028 -0.011 (-28.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.028 | 4.560 | 770,000 | ||||||
| 27/06/2025 | 0.039 | 4.670 | 280,000 | 703,000 | 1.004 | 100,000 | 0.040 | 180,000 | 0.039 |
| 26/06/2025 | 0.052 | 4.740 | 0 | 623,000 | 0.890 | ||||
| 25/06/2025 | 0.055 | 4.760 | 560,000 | 623,000 | 0.890 | 360,000 | 0.050 | 200,000 | 0.050 |
| 24/06/2025 | 0.046 | 4.690 | 730,000 | 783,000 | 1.119 | 470,000 | 0.045 | 260,000 | 0.046 |
| 23/06/2025 | 0.036 | 4.610 | 1,070,000 | 993,000 | 1.419 | 450,000 | 0.034 | 620,000 | 0.035 |
| 20/06/2025 | 0.030 | 4.540 | 100,000 | 823,000 | 1.176 | 100,000 | 0.030 | ||
| 19/06/2025 | 0.025 | 4.470 | 100,000 | 923,000 | 1.319 | 100,000 | 0.031 | ||
| 18/06/2025 | 0.038 | 4.590 | 23,000 | 823,000 | 1.176 | 23,000 | 0.038 | ||
| 17/06/2025 | 0.039 | 4.570 | 0 | 800,000 | 1.143 | ||||
| 16/06/2025 | 0.041 | 4.610 | 863,000 | 800,000 | 1.143 | 418,000 | 0.036 | 445,000 | 0.034 |
| 13/06/2025 | 0.037 | 4.570 | 150,000 | 773,000 | 1.104 | 150,000 | 0.038 | ||
| 12/06/2025 | 0.053 | 4.650 | 0 | 623,000 | 0.890 | ||||
| 11/06/2025 | 0.058 | 4.700 | 0 | 623,000 | 0.890 | ||||
| 10/06/2025 | 0.053 | 4.650 | 60,000 | 623,000 | 0.890 | 60,000 | 0.051 | ||
| 09/06/2025 | 0.048 | 4.620 | 331,000 | 563,000 | 0.804 | 331,000 | 0.045 | ||
| 06/06/2025 | 0.048 | 4.570 | 0 | 232,000 | 0.331 | ||||
| 05/06/2025 | 0.050 | 4.610 | 0 | 232,000 | 0.331 | ||||
| 04/06/2025 | 0.049 | 4.590 | 0 | 232,000 | 0.331 | ||||
| 03/06/2025 | 0.054 | 4.620 | 0 | 232,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |