15248 中行星展五九购Ａ (认购证)
按盘价 
0.097 +0.010 (+11.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.087 | 4.520 | 400,000 | 50,000 | 0.071 | 200,000 | 0.087 | 200,000 | 0.088 |
| 08/05/2025 | 0.085 | 4.490 | 0 | 50,000 | 0.071 | ||||
| 07/05/2025 | 0.079 | 4.450 | 27,816,000 | 50,000 | 0.071 | 13,928,000 | 0.087 | 13,868,000 | 0.087 |
| 06/05/2025 | 0.073 | 4.390 | 2,352,000 | 110,000 | 0.157 | 1,232,000 | 0.066 | 1,120,000 | 0.064 |
| 02/05/2025 | 0.067 | 4.340 | 37,262,000 | 222,000 | 0.317 | 18,580,000 | 0.066 | 18,682,000 | 0.066 |
| 30/04/2025 | 0.072 | 4.340 | 43,710,000 | 120,000 | 0.171 | 21,797,000 | 0.056 | 21,847,000 | 0.056 |
| 29/04/2025 | 0.076 | 4.360 | 20,000 | 70,000 | 0.100 | 20,000 | 0.090 | ||
| 28/04/2025 | 0.083 | 4.410 | 0 | 90,000 | 0.129 | ||||
| 25/04/2025 | 0.074 | 4.340 | 0 | 90,000 | 0.129 | ||||
| 24/04/2025 | 0.072 | 4.330 | 0 | 90,000 | 0.129 | ||||
| 23/04/2025 | 0.077 | 4.330 | 20,000 | 90,000 | 0.129 | 20,000 | 0.077 | ||
| 22/04/2025 | 0.077 | 4.300 | 0 | 110,000 | 0.157 | ||||
| 17/04/2025 | 0.081 | 4.309 | 0 | 110,000 | 0.157 | ||||
| 16/04/2025 | 0.075 | 4.259 | 0 | 110,000 | 0.157 | ||||
| 15/04/2025 | 0.085 | 4.329 | 0 | 110,000 | 0.157 | ||||
| 14/04/2025 | 0.082 | 4.309 | 0 | 110,000 | 0.157 | ||||
| 11/04/2025 | 0.066 | 4.199 | 90,000 | 110,000 | 0.157 | 90,000 | 0.065 | ||
| 10/04/2025 | 0.054 | 4.079 | 220,000 | 200,000 | 0.286 | 220,000 | 0.062 | ||
| 09/04/2025 | 0.048 | 4.029 | 807,000 | 420,000 | 0.600 | 807,000 | 0.041 | ||
| 08/04/2025 | 0.037 | 4.019 | 45,748,000 | 1,227,000 | 1.753 | 22,580,000 | 0.037 | 23,168,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |