15253 宁德瑞银七一购Ａ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.082 | 621.000 | 950,000 | 170,000 | 0.110 | 475,000 | 0.090 | 475,000 | 0.089 |
| 24/08/2026 | 0.096 | 638.500 | 2,550,000 | 170,000 | 0.110 | 1,275,000 | 0.101 | 1,275,000 | 0.102 |
| 21/08/2026 | 0.106 | 652.500 | 5,370,000 | 170,000 | 0.110 | 2,695,000 | 0.103 | 2,675,000 | 0.102 |
| 20/08/2026 | 0.091 | 629.000 | 285,000 | 190,000 | 0.130 | 95,000 | 0.091 | 190,000 | 0.091 |
| 19/08/2026 | 0.091 | 628.500 | 1,330,000 | 95,000 | 0.060 | 630,000 | 0.096 | 700,000 | 0.095 |
| 18/08/2026 | 0.108 | 650.500 | 2,700,000 | 25,000 | 0.020 | 1,350,000 | 0.112 | 1,350,000 | 0.112 |
| 17/08/2026 | 0.113 | 652.000 | 1,140,000 | 25,000 | 0.020 | 570,000 | 0.113 | 540,000 | 0.113 |
| 14/08/2026 | 0.106 | 641.500 | 950,000 | 55,000 | 0.040 | 450,000 | 0.115 | 500,000 | 0.114 |
| 13/08/2026 | 0.116 | 652.500 | 0 | 5,000 | 0.000 | ||||
| 12/08/2026 | 0.117 | 654.000 | 1,410,000 | 5,000 | 0.000 | 710,000 | 0.113 | 680,000 | 0.112 |
| 11/08/2026 | 0.118 | 651.500 | 3,945,000 | 35,000 | 0.020 | 1,960,000 | 0.124 | 1,975,000 | 0.125 |
| 10/08/2026 | 0.110 | 641.000 | 835,000 | 20,000 | 0.010 | 475,000 | 0.102 | 360,000 | 0.103 |
| 07/08/2026 | 0.103 | 632.500 | 1,870,000 | 135,000 | 0.090 | 885,000 | 0.108 | 900,000 | 0.106 |
| 06/08/2026 | 0.100 | 628.000 | 7,965,000 | 120,000 | 0.080 | 3,925,000 | 0.120 | 4,000,000 | 0.122 |
| 05/08/2026 | 0.128 | 661.371 | 2,215,000 | 45,000 | 0.030 | 1,125,000 | 0.124 | 1,070,000 | 0.125 |
| 04/08/2026 | 0.120 | 647.871 | 1,260,000 | 100,000 | 0.070 | 640,000 | 0.109 | 620,000 | 0.107 |
| 03/08/2026 | 0.099 | 623.371 | 860,000 | 120,000 | 0.080 | 430,000 | 0.097 | 430,000 | 0.098 |
| 31/07/2026 | 0.097 | 620.871 | 1,600,000 | 120,000 | 0.080 | 800,000 | 0.098 | 800,000 | 0.097 |
| 30/07/2026 | 0.096 | 619.371 | 4,170,000 | 120,000 | 0.080 | 2,090,000 | 0.097 | 2,080,000 | 0.098 |
| 29/07/2026 | 0.095 | 617.871 | 3,210,000 | 130,000 | 0.090 | 1,550,000 | 0.084 | 1,660,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |