15253 中寿摩利五十购Ａ (认购证)
按盘价 
0.225 +0.020 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.205 | 22.640 | 22,555,000 | 12,395,000 | 12.520 | 9,590,000 | 0.191 | 9,585,000 | 0.194 |
| 11/08/2025 | 0.160 | 21.960 | 21,440,000 | 12,400,000 | 12.525 | 9,275,000 | 0.170 | 9,955,000 | 0.169 |
| 08/08/2025 | 0.207 | 22.460 | 12,980,000 | 11,720,000 | 11.838 | 6,185,000 | 0.222 | 5,255,000 | 0.223 |
| 07/08/2025 | 0.246 | 22.840 | 21,165,000 | 12,650,000 | 12.778 | 9,240,000 | 0.233 | 10,375,000 | 0.235 |
| 06/08/2025 | 0.239 | 22.680 | 28,445,000 | 11,515,000 | 11.631 | 15,230,000 | 0.239 | 12,465,000 | 0.238 |
| 05/08/2025 | 0.255 | 22.880 | 30,320,000 | 14,280,000 | 14.424 | 8,785,000 | 0.236 | 17,715,000 | 0.241 |
| 04/08/2025 | 0.198 | 22.260 | 14,830,000 | 5,350,000 | 5.404 | 6,910,000 | 0.183 | 6,625,000 | 0.185 |
| 01/08/2025 | 0.200 | 22.150 | 20,610,000 | 5,635,000 | 5.692 | 9,690,000 | 0.218 | 10,090,000 | 0.217 |
| 31/07/2025 | 0.285 | 22.750 | 4,320,000 | 5,235,000 | 5.288 | 1,740,000 | 0.274 | 1,840,000 | 0.264 |
| 30/07/2025 | 0.350 | 23.250 | 5,560,000 | 5,135,000 | 5.187 | 2,250,000 | 0.335 | 2,540,000 | 0.332 |
| 29/07/2025 | 0.310 | 22.900 | 4,580,000 | 4,845,000 | 4.894 | 1,260,000 | 0.294 | 2,615,000 | 0.297 |
| 28/07/2025 | 0.340 | 23.150 | 12,450,000 | 3,490,000 | 3.525 | 4,665,000 | 0.425 | 4,340,000 | 0.419 |
| 25/07/2025 | 0.315 | 22.750 | 8,435,000 | 3,815,000 | 3.854 | 2,615,000 | 0.300 | 4,955,000 | 0.303 |
| 24/07/2025 | 0.280 | 22.350 | 7,580,000 | 1,475,000 | 1.490 | 3,185,000 | 0.248 | 3,965,000 | 0.253 |
| 23/07/2025 | 0.207 | 21.650 | 16,700,000 | 695,000 | 0.702 | 7,880,000 | 0.206 | 7,615,000 | 0.206 |
| 22/07/2025 | 0.155 | 20.950 | 7,160,000 | 960,000 | 0.970 | 3,035,000 | 0.137 | 3,895,000 | 0.139 |
| 21/07/2025 | 0.115 | 20.100 | 1,110,000 | 100,000 | 0.101 | 555,000 | 0.104 | 555,000 | 0.105 |
| 18/07/2025 | 0.099 | 19.660 | 730,000 | 100,000 | 0.101 | 415,000 | 0.086 | 315,000 | 0.086 |
| 17/07/2025 | 0.063 | 18.700 | 0 | 200,000 | 0.202 | ||||
| 16/07/2025 | 0.068 | 18.680 | 0 | 200,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |