15259 华虹花旗七三购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.035 | 141.500 | 4,750,000 | 2,800,000 | 1.400 | 1,250,000 | 0.036 | 2,000,000 | 0.036 |
| 04/08/2026 | 0.035 | 135.100 | 3,100,000 | 2,050,000 | 1.030 | 2,750,000 | 0.034 | 100,000 | 0.035 |
| 03/08/2026 | 0.030 | 126.800 | 50,000 | 4,700,000 | 2.350 | 50,000 | 0.030 | ||
| 31/07/2026 | 0.033 | 128.300 | 3,600,000 | 4,750,000 | 2.380 | 1,050,000 | 0.039 | 1,900,000 | 0.035 |
| 30/07/2026 | 0.030 | 125.500 | 2,300,000 | 3,900,000 | 1.950 | 1,000,000 | 0.030 | 1,150,000 | 0.031 |
| 29/07/2026 | 0.039 | 136.800 | 13,500,000 | 3,750,000 | 1.880 | 6,650,000 | 0.038 | 6,650,000 | 0.037 |
| 28/07/2026 | 0.038 | 138.300 | 17,150,000 | 3,750,000 | 1.880 | 7,250,000 | 0.045 | 8,600,000 | 0.046 |
| 27/07/2026 | 0.050 | 148.600 | 8,150,000 | 2,400,000 | 1.200 | 3,250,000 | 0.044 | 3,850,000 | 0.043 |
| 24/07/2026 | 0.051 | 149.800 | 14,700,000 | 1,800,000 | 0.900 | 7,350,000 | 0.053 | 7,350,000 | 0.053 |
| 23/07/2026 | 0.051 | 149.400 | 11,150,000 | 1,800,000 | 0.900 | 4,800,000 | 0.058 | 5,450,000 | 0.057 |
| 22/07/2026 | 0.065 | 161.500 | 21,400,000 | 1,150,000 | 0.580 | 10,550,000 | 0.071 | 10,800,000 | 0.071 |
| 21/07/2026 | 0.073 | 168.500 | 20,550,000 | 900,000 | 0.450 | 10,350,000 | 0.064 | 9,700,000 | 0.064 |
| 20/07/2026 | 0.050 | 142.900 | 24,950,000 | 1,550,000 | 0.780 | 12,050,000 | 0.052 | 12,800,000 | 0.053 |
| 17/07/2026 | 0.046 | 138.700 | 7,500,000 | 800,000 | 0.400 | 3,350,000 | 0.048 | 4,150,000 | 0.049 |
| 16/07/2026 | 157.400 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 169.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |