15260 华虹摩通七三购Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.043 | 141.500 | 850,000 | 2,100,000 | 1.400 | 650,000 | 0.040 | 100,000 | 0.043 |
| 04/08/2026 | 0.038 | 135.100 | 300,000 | 2,650,000 | 1.767 | 200,000 | 0.038 | 100,000 | 0.036 |
| 03/08/2026 | 0.033 | 126.800 | 0 | 2,750,000 | 1.833 | ||||
| 31/07/2026 | 0.033 | 128.300 | 850,000 | 2,750,000 | 1.833 | 500,000 | 0.035 | 300,000 | 0.041 |
| 30/07/2026 | 0.032 | 125.500 | 600,000 | 2,950,000 | 1.967 | 300,000 | 0.033 | 300,000 | 0.033 |
| 29/07/2026 | 0.039 | 136.800 | 550,000 | 2,950,000 | 1.967 | 550,000 | 0.036 | ||
| 28/07/2026 | 0.041 | 138.300 | 1,050,000 | 2,400,000 | 1.600 | 50,000 | 0.048 | 900,000 | 0.045 |
| 27/07/2026 | 0.051 | 148.600 | 500,000 | 1,550,000 | 1.033 | 150,000 | 0.044 | 200,000 | 0.042 |
| 24/07/2026 | 0.052 | 149.800 | 1,950,000 | 1,500,000 | 1.000 | 1,500,000 | 0.055 | 250,000 | 0.054 |
| 23/07/2026 | 0.052 | 149.400 | 3,300,000 | 2,750,000 | 1.833 | 550,000 | 0.054 | 2,050,000 | 0.054 |
| 22/07/2026 | 0.063 | 161.500 | 2,750,000 | 1,250,000 | 0.833 | 1,000,000 | 0.065 | 1,200,000 | 0.068 |
| 21/07/2026 | 0.072 | 168.500 | 190,650,000 | 1,050,000 | 0.700 | 94,700,000 | 0.068 | 95,750,000 | 0.068 |
| 20/07/2026 | 142.900 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 138.700 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 157.400 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 169.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |