15264 金云摩利六五购Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.074 | 6.190 | 720,000 | 378,000 | 0.556 | 360,000 | 0.075 | 360,000 | 0.075 |
| 05/12/2025 | 0.075 | 6.230 | 720,000 | 378,000 | 0.556 | 360,000 | 0.073 | 360,000 | 0.074 |
| 04/12/2025 | 0.073 | 6.110 | 248,000 | 378,000 | 0.556 | 124,000 | 0.073 | 124,000 | 0.072 |
| 03/12/2025 | 0.067 | 5.860 | 286,000 | 378,000 | 0.556 | 162,000 | 0.071 | 124,000 | 0.071 |
| 02/12/2025 | 0.072 | 6.020 | 200,000 | 416,000 | 0.612 | 200,000 | 0.072 | ||
| 01/12/2025 | 0.076 | 6.110 | 424,000 | 216,000 | 0.318 | 212,000 | 0.078 | 212,000 | 0.080 |
| 28/11/2025 | 0.093 | 6.390 | 448,000 | 216,000 | 0.318 | 224,000 | 0.093 | 224,000 | 0.093 |
| 27/11/2025 | 0.096 | 6.400 | 12,000 | 216,000 | 0.318 | 12,000 | 0.098 | ||
| 26/11/2025 | 0.102 | 6.520 | 3,168,000 | 228,000 | 0.335 | 1,544,000 | 0.103 | 1,624,000 | 0.103 |
| 25/11/2025 | 0.099 | 6.430 | 1,810,000 | 148,000 | 0.218 | 900,000 | 0.104 | 910,000 | 0.104 |
| 24/11/2025 | 0.097 | 6.350 | 820,000 | 138,000 | 0.203 | 410,000 | 0.091 | 410,000 | 0.091 |
| 21/11/2025 | 0.085 | 6.050 | 976,000 | 138,000 | 0.203 | 488,000 | 0.093 | 488,000 | 0.094 |
| 20/11/2025 | 0.096 | 6.240 | 1,202,000 | 138,000 | 0.203 | 600,000 | 0.095 | 602,000 | 0.096 |
| 19/11/2025 | 0.087 | 5.950 | 818,000 | 136,000 | 0.200 | 400,000 | 0.094 | 418,000 | 0.095 |
| 18/11/2025 | 0.093 | 6.100 | 1,258,000 | 118,000 | 0.174 | 600,000 | 0.098 | 658,000 | 0.098 |
| 17/11/2025 | 0.086 | 5.860 | 38,000 | 60,000 | 0.088 | 38,000 | 0.086 | ||
| 14/11/2025 | 0.089 | 5.890 | 0 | 98,000 | 0.144 | ||||
| 13/11/2025 | 0.098 | 6.120 | 1,200,000 | 98,000 | 0.144 | 600,000 | 0.097 | 600,000 | 0.097 |
| 12/11/2025 | 0.100 | 6.120 | 600,000 | 98,000 | 0.144 | 300,000 | 0.102 | 300,000 | 0.101 |
| 11/11/2025 | 0.104 | 6.210 | 200,000 | 98,000 | 0.144 | 100,000 | 0.106 | 100,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |